HAUZ Options History — May 2024 In May 2024, HAUZ traded between $20.84 and $21.96. ATM implied volatility averaged 50.0%, placing in the 14.3% IV rank vs the trailing year. The 30-day expected move averaged 11.2%. IV traded above realized volatility by 35.0% (HV 20d: 15.1%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2024-05-15 : Largest IV drop — 65.6% change2024-05-14 : Highest IV Rank — 41.7%2024-05-31 : Largest Expected Move — 13.7%Monthly Statistics Metric Avg Min Max Open Close Price $21.45 $20.84 $21.96 $20.84 $21.15 ATM IV 50.0% 34.7% 100.9% 41.5% 47.9% Expected Move 11.2% 9.7% 13.7% 11.9% 13.7% HV 20d 15.1% 12.0% 19.1% 16.9% 12.0% HV 60d 13.6% 13.0% 14.4% 13.5% 13.8% IV Rank 14.3% 5.9% 41.7% 9.8% 13.0% IV Percentile 35.3% 12.3% 86.1% 29.4% 37.3% Term Structure -10.0% -16.1% -6.3% -10.6% -16.1% Skew 25d -0.3% -2.0% 0.9% 0.9% -2.0% Skew 10d 1.4% -2.9% 4.0% 3.6% -2.9% Call IV 25d 44.8% 36.9% 57.8% 55.4% 53.9% Put IV 25d 44.6% 37.2% 57.9% 56.3% 51.9% Bid-Ask Spread % 161.24 159.98 162.00 161.68 161.77 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-05-01 $20.84 $0.00 41.5% 11.9% 16.9% 9.8% 0.0% 0.9% -10.6% 0 0 0 0.00 161.68 N/A N/A 0 0 0 0 2024-05-02 $21.34 $0.00 42.1% 12.1% 18.8% 10.2% 0.0% 0.0% -9.2% 0 0 0 0.00 160.57 N/A N/A 0 0 0 0 2024-05-03 $21.56 $0.00 46.8% 13.4% 19.1% 12.7% 0.0% 0.2% -13.7% 0 0 0 0.00 161.87 N/A N/A 0 0 0 0 2024-05-06 $21.58 $0.00 52.0% 9.7% 18.8% 15.5% 0.0% 0.3% -6.3% 0 0 0 0.00 161.71 N/A N/A 0 0 0 0 2024-05-07 $21.60 $0.00 54.5% 9.8% 18.7% 16.8% 0.0% 0.3% -6.6% 0 0 0 0.00 160.72 N/A N/A 0 0 0 0 2024-05-08 $21.47 $0.00 59.7% 9.7% 16.1% 19.6% 0.0% 0.1% -6.8% 0 0 0 0.00 161.62 N/A N/A 0 0 0 0 2024-05-09 $21.57 $0.00 62.9% 9.9% 16.0% 21.3% 0.0% 0.2% -6.7% 0 0 0 0.00 161.40 N/A N/A 0 0 0 0 2024-05-10 $21.52 $0.00 66.1% 10.1% 14.5% 23.0% 0.0% 0.1% -7.0% 0 0 0 0.00 161.54 N/A N/A 0 0 0 0 2024-05-13 $21.51 $0.00 88.8% 10.5% 13.9% 35.2% 0.0% -0.1% -8.4% 0 0 0 0.00 161.10 N/A N/A 0 0 0 0 2024-05-14 $21.57 $0.00 100.9% 10.6% 13.2% 41.7% 0.0% 0.4% -7.8% 0 0 0 0.00 161.93 N/A N/A 0 0 0 0 2024-05-15 $21.85 $0.00 34.7% 9.9% 13.6% 5.9% 0.0% -0.1% -7.0% 0 0 0 0.00 160.12 N/A N/A 0 0 0 0 2024-05-16 $21.95 $0.00 36.1% 10.3% 13.5% 6.7% 0.0% 0.2% -8.1% 0 0 0 0.00 160.62 N/A N/A 0 0 0 0 2024-05-17 $21.96 $0.00 36.1% 10.3% 13.5% 6.7% 0.0% 0.4% -8.2% 0 0 0 0.00 159.98 N/A N/A 0 0 0 0 2024-05-20 $21.86 $0.00 37.7% 10.8% 13.4% 7.6% 0.0% -0.4% -9.3% 0 0 0 0.00 160.28 N/A N/A 0 0 0 0 2024-05-21 $21.70 $0.00 38.4% 11.0% 13.5% 7.9% 0.0% -0.5% -9.3% 0 0 0 0.00 161.81 N/A N/A 0 0 0 0 2024-05-22 $21.43 $0.00 38.3% 11.0% 13.8% 7.9% 0.0% -0.8% -11.1% 0 0 0 0.00 160.29 N/A N/A 0 0 0 0 2024-05-23 $21.14 $0.00 41.9% 12.0% 14.8% 9.8% 0.0% -1.2% -12.4% 0 0 0 0.00 161.88 N/A N/A 0 0 0 0 2024-05-24 $21.21 $0.00 39.8% 11.4% 14.4% 8.7% 0.0% -0.6% -11.8% 0 0 0 0.00 162.00 N/A N/A 0 0 0 0 2024-05-28 $21.16 $0.00 41.3% 11.8% 14.0% 9.5% 0.0% -1.6% -13.5% 0 0 0 0.00 161.11 N/A N/A 0 0 0 0 2024-05-29 $20.88 $0.00 47.2% 13.5% 14.3% 12.6% 0.0% -1.3% -13.7% 0 0 0 0.00 161.99 N/A N/A 0 0 0 0 2024-05-30 $21.09 $0.00 46.3% 13.3% 14.7% 12.1% 0.0% -0.7% -15.6% 0 0 0 0.00 161.26 N/A N/A 0 0 0 0 2024-05-31 $21.15 $0.00 47.9% 13.7% 12.0% 13.0% 0.0% -2.0% -16.1% 0 0 0 0.00 161.77 N/A N/A 0 0 0 0
« Apr 2024 | All History | Jun 2024 » Home HAUZ History May 2024