HAUZ Options History — April 2024 In April 2024, HAUZ traded between $20.30 and $21.59. ATM implied volatility averaged 40.1%, placing in the 9.1% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 26.7% (HV 20d: 13.4%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2024-04-10 : Largest IV drop — 46.5% change2024-04-09 : Highest IV Rank — 17.7%2024-04-03 : Largest Expected Move — 13.0%Monthly Statistics Metric Avg Min Max Open Close Price $20.88 $20.30 $21.59 $21.59 $20.77 ATM IV 40.1% 29.8% 56.2% 41.3% 41.0% Expected Move 10.4% 8.4% 13.0% 11.8% 11.7% HV 20d 13.4% 9.1% 16.8% 9.1% 16.8% HV 60d 12.9% 12.5% 13.8% 12.6% 13.5% IV Rank 9.1% 3.6% 17.7% 9.7% 9.6% IV Percentile 21.6% 4.8% 33.7% 24.2% 28.2% Term Structure -7.7% -17.1% 35.3% -11.6% -10.1% Skew 25d 0.9% -0.2% 1.8% 0.1% 0.1% Skew 10d 3.5% 2.8% 4.1% 3.3% 3.3% Call IV 25d 44.1% 34.0% 55.0% 51.1% 54.3% Put IV 25d 45.0% 35.2% 55.0% 51.2% 54.4% Bid-Ask Spread % 158.87 141.60 163.07 141.60 161.97 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $21.59 $0.00 41.3% 11.8% 9.1% 9.7% 0.0% 0.1% -11.6% 0 0 0 0.00 141.60 N/A N/A 0 0 0 0 2024-04-02 $21.36 $0.00 40.9% 11.7% 10.1% 9.5% 0.0% -0.2% -17.1% 0 0 0 0.00 142.46 N/A N/A 0 0 0 0 2024-04-03 $21.28 $0.00 45.2% 13.0% 9.6% 11.8% 0.0% -0.0% -16.2% 0 0 0 0.00 142.16 N/A N/A 0 0 0 0 2024-04-04 $21.14 $0.00 44.7% 8.4% 9.3% 11.6% 0.0% 1.2% -8.0% 0 0 0 0.00 160.03 N/A N/A 0 0 0 0 2024-04-05 $21.21 $0.00 48.4% 8.9% 9.2% 13.6% 0.0% 1.2% -8.9% 0 0 0 0.00 161.31 N/A N/A 0 0 0 0 2024-04-08 $21.44 $0.00 55.8% 9.4% 9.6% 17.5% 0.0% 1.2% -10.3% 0 0 0 0.00 162.77 N/A N/A 0 0 0 0 2024-04-09 $21.52 $0.00 56.2% 8.7% 9.6% 17.7% 0.0% 1.4% -6.5% 0 0 0 0.00 162.03 N/A N/A 0 0 0 0 2024-04-10 $20.96 $0.00 30.0% 8.6% 13.6% 3.7% 0.0% 1.5% -7.8% 0 0 0 0.00 161.63 N/A N/A 0 0 0 0 2024-04-11 $21.11 $0.00 29.8% 8.6% 13.9% 3.6% 0.0% 1.8% -8.1% 0 0 0 0.00 159.87 N/A N/A 0 0 0 0 2024-04-12 $20.74 $0.00 31.0% 8.9% 15.0% 4.2% 0.0% 1.5% -8.0% 0 0 0 0.00 161.01 N/A N/A 0 0 0 0 2024-04-15 $20.55 $0.00 32.0% 9.2% 15.3% 4.7% 0.0% 1.1% -9.7% 0 0 0 0.00 160.55 N/A N/A 0 0 0 0 2024-04-16 $20.36 $0.00 38.2% 11.0% 15.5% 8.1% 0.0% 1.0% -12.5% 0 0 0 0.00 163.07 N/A N/A 0 0 0 0 2024-04-17 $20.35 $0.00 37.8% 10.8% 14.9% 7.9% 0.0% 1.0% -12.0% 0 0 0 0.00 161.85 N/A N/A 0 0 0 0 2024-04-18 $20.30 $0.00 38.0% 10.9% 14.2% 8.0% 0.0% 0.9% 35.3% 0 0 0 0.00 162.69 N/A N/A 0 0 0 0 2024-04-19 $20.34 $0.00 39.1% 11.2% 14.1% 8.6% 0.0% 0.9% -8.6% 0 0 0 0.00 162.11 N/A N/A 0 0 0 0 2024-04-22 $20.59 $0.00 37.9% 10.9% 15.1% 7.9% 0.0% 1.6% -8.3% 0 0 0 0.00 159.76 N/A N/A 0 0 0 0 2024-04-23 $20.82 $0.00 36.2% 10.4% 15.7% 7.0% 0.0% 1.1% -7.1% 0 0 0 0.00 160.94 N/A N/A 0 0 0 0 2024-04-24 $20.60 $0.00 39.5% 11.3% 16.0% 8.8% 0.0% 0.3% -7.4% 0 0 0 0.00 162.28 N/A N/A 0 0 0 0 2024-04-25 $20.55 $0.00 40.4% 11.6% 15.6% 9.3% 0.0% 0.4% -8.5% 0 0 0 0.00 161.47 N/A N/A 0 0 0 0 2024-04-26 $20.77 $0.00 38.1% 10.9% 16.2% 8.0% 0.0% 0.5% -8.3% 0 0 0 0.00 162.11 N/A N/A 0 0 0 0 2024-04-29 $20.99 $0.00 40.4% 11.6% 16.8% 9.2% 0.0% 1.1% -9.0% 0 0 0 0.00 161.46 N/A N/A 0 0 0 0 2024-04-30 $20.77 $0.00 41.0% 11.7% 16.8% 9.6% 0.0% 0.1% -10.1% 0 0 0 0.00 161.97 N/A N/A 0 0 0 0
« Mar 2024 | All History | May 2024 » Home HAUZ History April 2024