HAUZ Options History — June 2023 In June 2023, HAUZ traded between $19.75 and $21.23. ATM implied volatility averaged 95.6%, placing in the 37.5% IV rank vs the trailing year. The 30-day expected move averaged 19.4%. IV traded above realized volatility by 79.1% (HV 20d: 16.5%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2023-06-02 : Largest IV spike — 204.0% change2023-06-13 : Highest IV Rank — 92.4%2023-06-02 : Largest Expected Move — 28.4%Monthly Statistics Metric Avg Min Max Open Close Price $20.63 $19.75 $21.23 $20.35 $20.18 ATM IV 95.6% 32.6% 209.9% 32.6% 87.0% Expected Move 19.4% 9.3% 28.4% 9.3% 24.9% HV 20d 16.5% 13.0% 20.5% 14.2% 20.5% HV 60d 14.0% 12.9% 16.0% 12.9% 15.7% IV Rank 37.5% 7.2% 92.4% 7.2% 33.4% IV Percentile 72.1% 10.7% 99.2% 10.7% 77.0% Term Structure -9.6% -18.7% -5.5% -10.8% -8.8% Skew 25d 56.6% -25.8% 127.9% 23.9% 84.2% Skew 10d 78.7% -29.6% 157.4% 6.4% 133.7% Call IV 25d 48.3% 18.8% 79.1% 18.8% 65.3% Put IV 25d 104.9% 14.0% 207.0% 42.7% 149.5% Bid-Ask Spread % 143.89 134.35 149.22 141.00 145.36 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-06-01 $20.35 $0.00 32.6% 9.3% 14.2% 7.2% 0.0% 23.9% -10.8% 0 0 0 0.00 141.00 N/A N/A 0 0 0 0 2023-06-02 $20.84 $0.00 99.0% 28.4% 16.7% 39.1% 0.0% 127.9% -18.7% 0 0 0 0.00 146.13 N/A N/A 0 0 0 0 2023-06-05 $20.79 $0.00 111.7% 15.9% 15.8% 45.3% 0.0% 73.5% -9.6% 0 0 0 0.00 143.49 N/A N/A 0 0 0 0 2023-06-06 $21.02 $0.00 116.7% 16.0% 16.5% 47.7% 0.0% 73.5% -8.1% 0 0 0 0.00 140.90 N/A N/A 0 0 0 0 2023-06-07 $20.91 $0.00 124.2% 16.3% 16.1% 51.3% 0.0% 74.5% -8.5% 0 0 0 0.00 140.93 N/A N/A 0 0 0 0 2023-06-08 $20.88 $0.00 106.7% 16.4% 16.1% 42.9% 0.0% 39.1% -9.0% 0 0 0 0.00 142.47 N/A N/A 0 0 0 0 2023-06-09 $20.96 $0.00 139.6% 16.6% 16.0% 58.7% 0.0% 75.8% -8.5% 0 0 0 0.00 146.62 N/A N/A 0 0 0 0 2023-06-12 $20.94 $0.00 184.7% 17.3% 15.7% 80.3% 0.0% 39.9% -9.8% 0 0 0 0.00 146.93 N/A N/A 0 0 0 0 2023-06-13 $20.93 $0.00 209.9% 17.3% 14.4% 92.4% 0.0% 86.8% -9.3% 0 0 0 0.00 143.65 N/A N/A 0 0 0 0 2023-06-14 $20.99 $0.00 61.6% 17.7% 13.6% 21.2% 0.0% 26.3% -9.8% 0 0 0 0.00 149.22 N/A N/A 0 0 0 0 2023-06-15 $21.20 $0.00 63.1% 18.1% 14.0% 21.9% 0.0% 11.3% -5.5% 0 0 0 0.00 145.72 N/A N/A 0 0 0 0 2023-06-16 $21.23 $0.00 64.4% 18.5% 13.0% 22.5% 0.0% 81.2% -6.7% 0 0 0 0.00 145.63 N/A N/A 0 0 0 0 2023-06-20 $20.90 $0.00 66.8% 19.1% 14.2% 23.7% 0.0% 87.2% -6.8% 0 0 0 0.00 143.06 N/A N/A 0 0 0 0 2023-06-21 $20.81 $0.00 67.4% 19.3% 14.3% 24.0% 0.0% -2.9% -15.5% 0 0 0 0.00 144.09 N/A N/A 0 0 0 0 2023-06-22 $20.57 $0.00 67.7% 19.4% 14.7% 24.1% 0.0% 91.2% -7.5% 0 0 0 0.00 144.36 N/A N/A 0 0 0 0 2023-06-23 $19.75 $0.00 74.9% 21.5% 20.0% 27.6% 0.0% -1.7% -9.6% 0 0 0 0.00 143.46 N/A N/A 0 0 0 0 2023-06-26 $19.91 $0.00 79.1% 22.7% 20.2% 29.6% 0.0% 72.6% -8.7% 0 0 0 0.00 143.53 N/A N/A 0 0 0 0 2023-06-27 $20.00 $0.00 81.2% 23.3% 20.2% 30.6% 0.0% 102.2% -9.3% 0 0 0 0.00 145.48 N/A N/A 0 0 0 0 2023-06-28 $20.08 $0.00 84.0% 24.1% 20.2% 31.9% 0.0% -25.8% -11.1% 0 0 0 0.00 134.35 N/A N/A 0 0 0 0 2023-06-29 $19.95 $0.00 84.9% 24.3% 20.2% 32.4% 0.0% 47.7% -10.6% 0 0 0 0.00 145.37 N/A N/A 0 0 0 0 2023-06-30 $20.18 $0.00 87.0% 24.9% 20.5% 33.4% 0.0% 84.2% -8.8% 0 0 0 0.00 145.36 N/A N/A 0 0 0 0
« May 2023 | All History | Jul 2023 » Home HAUZ History June 2023