HAUZ Options History — July 2023 In July 2023, HAUZ traded between $20.07 and $21.30. ATM implied volatility averaged 68.8%, placing in the 24.6% IV rank vs the trailing year. The 30-day expected move averaged 17.7%. IV traded above realized volatility by 50.4% (HV 20d: 18.4%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2023-07-26 : Largest IV spike — 216.1% change2023-07-10 : Highest IV Rank — 48.8%2023-07-05 : Largest Expected Move — 29.2%Monthly Statistics Metric Avg Min Max Open Close Price $20.83 $20.07 $21.30 $20.30 $21.23 ATM IV 68.8% 23.6% 119.1% 86.9% 89.9% Expected Move 17.7% 6.8% 29.2% 24.9% 25.8% HV 20d 18.4% 13.3% 21.6% 18.6% 13.3% HV 60d 16.5% 15.6% 16.9% 15.6% 16.3% IV Rank 24.6% 3.0% 48.8% 33.3% 34.8% IV Percentile 52.6% 4.0% 92.9% 76.6% 77.4% Term Structure -9.6% -20.9% 2.1% -11.0% -20.9% Skew 25d 42.9% -46.5% 110.4% 75.1% 110.4% Skew 10d 51.4% -51.1% 137.1% 8.6% 137.1% Call IV 25d 49.9% 30.7% 69.2% 58.3% 69.2% Put IV 25d 92.9% 14.4% 179.6% 133.4% 179.6% Bid-Ask Spread % 141.41 129.14 146.77 141.77 144.42 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-07-03 $20.30 $0.00 86.9% 24.9% 18.6% 33.3% 0.0% 75.1% -11.0% 0 0 0 0.00 141.77 N/A N/A 0 0 0 0 2023-07-05 $20.45 $0.00 101.8% 29.2% 18.9% 40.5% 0.0% -46.5% -16.2% 0 0 0 0.00 129.14 N/A N/A 0 0 0 0 2023-07-06 $20.07 $0.00 102.4% 17.9% 19.3% 40.8% 0.0% 77.7% -7.3% 0 0 0 0.00 141.81 N/A N/A 0 0 0 0 2023-07-07 $20.16 $0.00 105.8% 18.1% 19.4% 42.4% 0.0% 9.4% -8.4% 0 0 0 0.00 137.29 N/A N/A 0 0 0 0 2023-07-10 $20.20 $0.00 119.1% 18.9% 19.5% 48.8% 0.0% 71.4% -8.3% 0 0 0 0.00 144.55 N/A N/A 0 0 0 0 2023-07-11 $20.48 $0.00 75.5% 19.2% 20.2% 27.9% 0.0% 22.9% -8.2% 0 0 0 0.00 138.76 N/A N/A 0 0 0 0 2023-07-12 $20.83 $0.00 62.4% 17.9% 21.2% 21.6% 0.0% 40.6% -16.2% 0 0 0 0.00 142.14 N/A N/A 0 0 0 0 2023-07-13 $21.08 $0.00 23.6% 6.8% 21.6% 3.0% 0.0% 35.7% -6.4% 0 0 0 0.00 136.51 N/A N/A 0 0 0 0 2023-07-14 $20.99 $0.00 28.0% 8.0% 21.6% 5.0% 0.0% -7.8% -8.9% 0 0 0 0.00 143.89 N/A N/A 0 0 0 0 2023-07-17 $20.93 $0.00 37.9% 10.9% 21.3% 9.8% 0.0% 7.8% -9.4% 0 0 0 0.00 146.77 N/A N/A 0 0 0 0 2023-07-18 $20.86 $0.00 25.1% 7.2% 21.3% 3.7% 0.0% 37.3% -8.6% 0 0 0 0.00 141.90 N/A N/A 0 0 0 0 2023-07-19 $21.15 $0.00 70.9% 20.3% 21.2% 25.6% 0.0% 50.3% -11.0% 0 0 0 0.00 138.00 N/A N/A 0 0 0 0 2023-07-20 $21.07 $0.00 25.3% 7.3% 21.2% 3.8% 0.0% -2.5% 2.1% 0 0 0 0.00 138.60 N/A N/A 0 0 0 0 2023-07-21 $20.99 $0.00 72.1% 20.7% 20.8% 26.2% 0.0% 89.9% -7.5% 0 0 0 0.00 144.70 N/A N/A 0 0 0 0 2023-07-24 $21.02 $0.00 76.2% 21.8% 13.7% 28.2% 0.0% 94.8% -8.6% 0 0 0 0.00 145.76 N/A N/A 0 0 0 0 2023-07-25 $21.06 $0.00 25.5% 7.3% 13.6% 3.9% 0.0% 27.3% -6.4% 0 0 0 0.00 142.18 N/A N/A 0 0 0 0 2023-07-26 $21.26 $0.00 80.7% 23.1% 13.8% 30.3% 0.0% -36.6% -9.8% 0 0 0 0.00 140.84 N/A N/A 0 0 0 0 2023-07-27 $21.25 $0.00 82.5% 23.7% 13.9% 31.2% 0.0% 99.8% -10.4% 0 0 0 0.00 144.10 N/A N/A 0 0 0 0 2023-07-28 $21.30 $0.00 84.3% 24.2% 13.4% 32.1% 0.0% 101.8% -10.8% 0 0 0 0.00 145.03 N/A N/A 0 0 0 0 2023-07-31 $21.23 $0.00 89.9% 25.8% 13.3% 34.8% 0.0% 110.4% -20.9% 0 0 0 0.00 144.42 N/A N/A 0 0 0 0
« Jun 2023 | All History | Aug 2023 » Home HAUZ History July 2023