HAUZ Options History — May 2023 In May 2023, HAUZ traded between $20.20 and $21.59. ATM implied volatility averaged 75.5%, placing in the 27.8% IV rank vs the trailing year. The 30-day expected move averaged 19.3%. IV traded above realized volatility by 61.9% (HV 20d: 13.5%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2023-05-19 : Largest IV spike — 167.9% change2023-05-09 : Highest IV Rank — 49.0%2023-05-31 : Largest Expected Move — 28.3%Monthly Statistics Metric Avg Min Max Open Close Price $20.97 $20.20 $21.59 $21.48 $20.20 ATM IV 75.5% 23.1% 119.4% 93.3% 98.8% Expected Move 19.3% 6.6% 28.3% 26.7% 28.3% HV 20d 13.5% 10.9% 15.5% 10.9% 13.9% HV 60d 12.7% 11.9% 13.2% 12.2% 13.1% IV Rank 27.8% 2.7% 49.0% 36.4% 39.1% IV Percentile 65.4% 3.2% 94.8% 86.9% 89.7% Term Structure -9.0% -16.4% 2.7% -14.1% -14.8% Skew 25d 69.1% -21.0% 126.3% -21.0% 123.7% Skew 10d 94.4% -3.1% 154.9% 141.7% 154.9% Call IV 25d 51.8% 28.5% 76.8% 64.2% 76.8% Put IV 25d 120.9% 30.1% 200.5% 43.2% 200.5% Bid-Ask Spread % 143.24 140.20 147.30 142.31 144.34 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-05-01 $21.48 $0.00 93.3% 26.7% 10.9% 36.4% 0.0% -21.0% -14.1% 0 0 0 0.00 142.31 N/A N/A 0 0 0 0 2023-05-02 $21.12 $0.00 92.1% 26.4% 11.9% 35.8% 0.0% 77.4% -12.6% 0 0 0 0.00 141.73 N/A N/A 0 0 0 0 2023-05-03 $21.17 $0.00 96.2% 27.6% 11.9% 37.8% 0.0% 117.6% -14.4% 0 0 0 0.00 144.73 N/A N/A 0 0 0 0 2023-05-04 $21.31 $0.00 99.0% 17.4% 11.3% 39.1% 0.0% 72.5% -6.5% 0 0 0 0.00 142.92 N/A N/A 0 0 0 0 2023-05-05 $21.59 $0.00 93.3% 16.0% 12.1% 36.4% 0.0% 43.2% -5.7% 0 0 0 0.00 141.16 N/A N/A 0 0 0 0 2023-05-08 $21.55 $0.00 105.2% 16.4% 12.0% 42.1% 0.0% 37.7% -5.5% 0 0 0 0.00 142.89 N/A N/A 0 0 0 0 2023-05-09 $21.30 $0.00 119.4% 18.4% 12.5% 49.0% 0.0% 70.2% -6.8% 0 0 0 0.00 141.83 N/A N/A 0 0 0 0 2023-05-10 $21.34 $0.00 64.9% 18.6% 12.5% 22.8% 0.0% 72.5% -6.9% 0 0 0 0.00 143.86 N/A N/A 0 0 0 0 2023-05-11 $21.18 $0.00 65.1% 18.7% 12.3% 22.9% 0.0% 79.3% -7.2% 0 0 0 0.00 143.27 N/A N/A 0 0 0 0 2023-05-12 $21.00 $0.00 23.1% 6.6% 12.6% 2.7% 0.0% 1.6% -4.7% 0 0 0 0.00 141.77 N/A N/A 0 0 0 0 2023-05-15 $21.35 $0.00 56.3% 16.1% 13.9% 18.6% 0.0% 49.4% -7.8% 0 0 0 0.00 141.21 N/A N/A 0 0 0 0 2023-05-16 $21.05 $0.00 24.5% 7.0% 14.8% 3.4% 0.0% 36.3% -4.7% 0 0 0 0.00 141.12 N/A N/A 0 0 0 0 2023-05-17 $21.02 $0.00 25.5% 7.3% 14.4% 3.8% 0.0% 92.7% 2.7% 0 0 0 0.00 145.24 N/A N/A 0 0 0 0 2023-05-18 $20.73 $0.00 26.6% 7.6% 15.1% 4.4% 0.0% 1.4% -6.2% 0 0 0 0.00 142.15 N/A N/A 0 0 0 0 2023-05-19 $20.80 $0.00 71.2% 20.4% 15.2% 25.8% 0.0% 90.8% -9.3% 0 0 0 0.00 145.25 N/A N/A 0 0 0 0 2023-05-22 $20.86 $0.00 74.7% 21.4% 15.2% 27.5% 0.0% 24.7% -10.1% 0 0 0 0.00 147.30 N/A N/A 0 0 0 0 2023-05-23 $20.74 $0.00 76.4% 21.9% 14.9% 28.3% 0.0% 98.2% -10.4% 0 0 0 0.00 143.62 N/A N/A 0 0 0 0 2023-05-24 $20.44 $0.00 86.8% 24.9% 15.5% 33.3% 0.0% 101.5% -13.2% 0 0 0 0.00 145.21 N/A N/A 0 0 0 0 2023-05-25 $20.30 $0.00 87.2% 25.0% 14.9% 33.5% 0.0% 104.8% -13.3% 0 0 0 0.00 145.21 N/A N/A 0 0 0 0 2023-05-26 $20.41 $0.00 83.1% 23.8% 14.8% 31.5% 0.0% 126.3% -9.6% 0 0 0 0.00 144.04 N/A N/A 0 0 0 0 2023-05-30 $20.30 $0.00 97.8% 28.0% 14.8% 38.6% 0.0% 119.1% -16.4% 0 0 0 0.00 140.20 N/A N/A 0 0 0 0 2023-05-31 $20.20 $0.00 98.8% 28.3% 13.9% 39.1% 0.0% 123.7% -14.8% 0 0 0 0.00 144.34 N/A N/A 0 0 0 0
« Apr 2023 | All History | Jun 2023 » Home HAUZ History May 2023