HAUZ Options History — April 2023 In April 2023, HAUZ traded between $21.06 and $21.56. ATM implied volatility averaged 72.7%, placing in the 26.5% IV rank vs the trailing year. The 30-day expected move averaged 19.8%. IV traded above realized volatility by 61.3% (HV 20d: 11.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days.
Notable Days 2023-04-10 : Largest IV spike — 198.8% change2023-04-10 : Highest IV Rank — 48.3%2023-04-05 : Largest Expected Move — 27.5%Monthly Statistics Metric Avg Min Max Open Close Price $21.30 $21.06 $21.56 $21.23 $21.56 ATM IV 72.7% 30.0% 118.1% 90.6% 76.2% Expected Move 19.8% 8.6% 27.5% 26.0% 21.8% HV 20d 11.4% 10.1% 14.0% 14.0% 10.8% HV 60d 12.7% 12.4% 13.1% 13.1% 12.4% IV Rank 26.5% 6.0% 48.3% 35.1% 28.2% IV Percentile 65.7% 7.5% 94.8% 85.7% 75.4% Term Structure -11.1% -24.9% 1.7% -12.1% -9.8% Skew 25d 4.8% -52.3% 118.6% 110.9% -12.5% Skew 10d 77.9% -19.0% 147.1% 138.0% 121.2% Call IV 25d 54.3% 29.0% 83.7% 68.3% 59.7% Put IV 25d 59.2% 20.7% 192.3% 179.2% 47.2% Bid-Ask Spread % 143.55 140.76 155.25 144.23 141.01 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $21.23 $0.00 90.6% 26.0% 14.0% 35.1% 0.0% 110.9% -12.1% 0 0 0 0.00 144.23 N/A N/A 0 0 0 0 2023-04-04 $21.30 $0.00 93.7% 26.9% 12.9% 36.6% 0.0% 113.6% -13.1% 0 0 0 0.00 143.33 N/A N/A 0 0 0 0 2023-04-05 $21.06 $0.00 95.8% 27.5% 13.4% 37.6% 0.0% 118.6% -14.4% 0 0 0 0.00 144.05 N/A N/A 0 0 0 0 2023-04-06 $21.16 $0.00 39.5% 17.2% 12.1% 10.6% 0.0% 0.9% -15.7% 0 0 0 0.00 141.92 N/A N/A 0 0 0 0 2023-04-10 $21.07 $0.00 118.1% 18.8% 11.7% 48.3% 0.0% 71.3% -10.5% 0 0 0 0.00 145.99 N/A N/A 0 0 0 0 2023-04-11 $21.24 $0.00 90.8% 15.5% 12.0% 35.2% 0.0% -19.8% -9.7% 0 0 0 0.00 144.13 N/A N/A 0 0 0 0 2023-04-12 $21.32 $0.00 65.9% 18.9% 11.7% 23.2% 0.0% -17.5% -9.5% 0 0 0 0.00 143.68 N/A N/A 0 0 0 0 2023-04-13 $21.50 $0.00 73.8% 21.2% 10.5% 27.0% 0.0% -52.3% -24.9% 0 0 0 0.00 155.25 N/A N/A 0 0 0 0 2023-04-14 $21.43 $0.00 67.0% 19.2% 10.6% 23.8% 0.0% -25.9% -8.7% 0 0 0 0.00 143.65 N/A N/A 0 0 0 0 2023-04-17 $21.54 $0.00 30.0% 8.6% 10.1% 6.0% 0.0% -8.0% -16.2% 0 0 0 0.00 141.28 N/A N/A 0 0 0 0 2023-04-18 $21.51 $0.00 61.7% 17.7% 10.2% 21.2% 0.0% -6.6% -10.6% 0 0 0 0.00 141.90 N/A N/A 0 0 0 0 2023-04-19 $21.30 $0.00 71.6% 20.5% 11.0% 26.0% 0.0% -28.3% -11.1% 0 0 0 0.00 143.28 N/A N/A 0 0 0 0 2023-04-20 $21.25 $0.00 72.4% 20.8% 10.8% 26.4% 0.0% -25.3% 1.7% 0 0 0 0.00 141.68 N/A N/A 0 0 0 0 2023-04-21 $21.27 $0.00 30.4% 8.7% 10.6% 6.2% 0.0% -10.1% -7.7% 0 0 0 0.00 140.76 N/A N/A 0 0 0 0 2023-04-24 $21.34 $0.00 78.3% 22.5% 10.5% 29.2% 0.0% -33.7% -9.4% 0 0 0 0.00 142.03 N/A N/A 0 0 0 0 2023-04-25 $21.11 $0.00 81.6% 23.4% 11.3% 30.8% 0.0% -29.5% -10.8% 0 0 0 0.00 147.16 N/A N/A 0 0 0 0 2023-04-26 $21.19 $0.00 62.4% 17.9% 11.2% 21.6% 0.0% -25.0% -9.4% 0 0 0 0.00 141.10 N/A N/A 0 0 0 0 2023-04-27 $21.41 $0.00 82.1% 23.5% 11.6% 31.0% 0.0% -28.8% -9.0% 0 0 0 0.00 141.06 N/A N/A 0 0 0 0 2023-04-28 $21.56 $0.00 76.2% 21.8% 10.8% 28.2% 0.0% -12.5% -9.8% 0 0 0 0.00 141.01 N/A N/A 0 0 0 0
« Mar 2023 | All History | May 2023 » Home HAUZ History April 2023