HAUZ Options History — March 2023 In March 2023, HAUZ traded between $20.52 and $21.72. ATM implied volatility averaged 94.2%, placing in the 38.3% IV rank vs the trailing year. The 30-day expected move averaged 19.6%. IV traded above realized volatility by 81.5% (HV 20d: 12.7%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 1 of 23 days.
Notable Days 2023-03-15 : Largest IV drop — 71.5% change2023-03-14 : Highest IV Rank — 100.0%2023-03-02 : Largest Expected Move — 28.9%Monthly Statistics Metric Avg Min Max Open Close Price $20.97 $20.52 $21.72 $21.54 $20.98 ATM IV 94.2% 35.5% 225.7% 88.1% 35.5% Expected Move 19.6% 10.2% 28.9% 25.3% 10.2% HV 20d 12.7% 11.0% 13.8% 13.6% 13.2% HV 60d 14.5% 13.1% 15.7% 15.1% 13.1% IV Rank 38.3% 8.6% 100.0% 36.5% 8.6% IV Percentile 79.4% 16.3% 100.0% 88.5% 16.3% Term Structure -8.1% -16.7% 38.8% -14.8% -11.0% Skew 25d 80.5% 3.7% 122.7% 115.1% 3.7% Skew 10d 103.3% 36.5% 152.2% 142.8% 119.5% Call IV 25d 54.9% 41.6% 76.8% 72.6% 54.3% Put IV 25d 135.4% 58.0% 199.5% 187.7% 58.0% Bid-Ask Spread % 142.42 139.03 146.55 143.82 144.99 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-03-01 $21.54 $0.00 88.1% 25.3% 13.6% 36.5% 0.0% 115.1% -14.8% 0 0 0 0.00 143.82 N/A N/A 0 0 0 0 2023-03-02 $21.49 $0.00 100.8% 28.9% 11.9% 43.0% 0.0% 119.2% -16.7% 0 0 0 0.00 144.01 N/A N/A 0 0 0 0 2023-03-03 $21.68 $0.00 94.0% 27.0% 11.9% 39.5% 0.0% 122.7% -16.3% 0 0 0 0.00 143.34 N/A N/A 0 0 0 0 2023-03-06 $21.72 $0.00 106.0% 15.6% 11.0% 45.7% 0.0% 67.9% -8.4% 0 0 0 0.00 142.11 N/A N/A 0 0 0 0 2023-03-07 $21.37 $0.00 122.2% 17.1% 11.2% 54.1% 0.0% 69.7% -8.0% 0 0 0 0.00 142.64 N/A N/A 0 0 0 0 2023-03-08 $21.37 $0.00 128.8% 17.4% 11.2% 57.5% 0.0% 70.3% -9.6% 0 0 0 0.00 140.50 N/A N/A 0 0 0 0 2023-03-09 $21.01 $0.00 97.4% 14.3% 12.3% 41.3% 0.0% 36.4% -10.3% 0 0 0 0.00 142.42 N/A N/A 0 0 0 0 2023-03-10 $20.82 $0.00 141.5% 17.4% 12.5% 64.0% 0.0% 74.3% -10.1% 0 0 0 0.00 144.65 N/A N/A 0 0 0 0 2023-03-13 $20.88 $0.00 193.4% 18.9% 12.7% 90.9% 0.0% 71.0% -13.7% 0 0 0 0.00 146.55 N/A N/A 0 0 0 0 2023-03-14 $21.07 $0.00 225.7% 19.3% 13.3% 100.0% 0.0% 71.3% -13.5% 0 0 0 0.00 144.22 N/A N/A 0 0 0 0 2023-03-15 $20.77 $0.00 64.4% 18.5% 13.8% 22.5% 0.0% 79.7% -11.5% 0 0 0 0.00 142.15 N/A N/A 0 0 0 0 2023-03-16 $20.86 $0.00 65.1% 18.7% 13.5% 22.9% 0.0% 80.7% 38.8% 0 0 0 0.00 142.08 N/A N/A 0 0 0 0 2023-03-17 $20.70 $0.00 65.3% 18.7% 13.6% 22.9% 0.0% 82.0% -4.8% 0 0 0 0.00 139.67 N/A N/A 0 0 0 0 2023-03-20 $20.77 $0.00 68.2% 19.5% 13.8% 24.3% 0.0% 92.3% -6.2% 0 0 0 0.00 140.03 N/A N/A 0 0 0 0 2023-03-21 $20.77 $0.00 47.5% 13.6% 13.4% 14.4% 0.0% 24.6% -8.0% 0 0 0 0.00 139.03 N/A N/A 0 0 0 0 2023-03-22 $20.66 $0.00 69.5% 19.9% 13.4% 25.0% 0.0% 88.9% -8.1% 0 0 0 0.00 142.38 N/A N/A 0 0 0 0 2023-03-23 $20.56 $0.00 71.3% 20.4% 13.1% 25.9% 0.0% 90.7% -8.4% 0 0 0 0.00 141.81 N/A N/A 0 0 0 0 2023-03-24 $20.52 $0.00 70.9% 20.3% 12.5% 25.7% 0.0% 92.2% -6.4% 0 0 0 0.00 142.36 N/A N/A 0 0 0 0 2023-03-27 $20.62 $0.00 75.5% 21.7% 12.1% 27.9% 0.0% 96.9% -9.3% 0 0 0 0.00 142.35 N/A N/A 0 0 0 0 2023-03-28 $20.55 $0.00 76.6% 22.0% 12.0% 28.4% 0.0% 99.0% -8.9% 0 0 0 0.00 141.32 N/A N/A 0 0 0 0 2023-03-29 $20.68 $0.00 78.1% 22.4% 12.4% 29.1% 0.0% 100.8% -9.8% 0 0 0 0.00 140.16 N/A N/A 0 0 0 0 2023-03-30 $20.98 $0.00 81.3% 23.3% 13.7% 30.6% 0.0% 101.8% -10.4% 0 0 0 0.00 143.11 N/A N/A 0 0 0 0 2023-03-31 $20.98 $0.00 35.5% 10.2% 13.2% 8.6% 0.0% 3.7% -11.0% 0 0 0 0.00 144.99 N/A N/A 0 0 0 0
« Feb 2023 | All History | Apr 2023 » Home HAUZ History March 2023