HAUZ Options History — February 2023 In February 2023, HAUZ traded between $21.45 and $23.27. ATM implied volatility averaged 76.5%, placing in the 30.9% IV rank vs the trailing year. The 30-day expected move averaged 19.4%. IV traded above realized volatility by 63.3% (HV 20d: 13.2%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2023-02-16 : Largest IV spike — 57.4% change2023-02-07 : Highest IV Rank — 46.2%2023-02-24 : Largest Expected Move — 24.8%Monthly Statistics Metric Avg Min Max Open Close Price $22.22 $21.45 $23.27 $23.07 $21.66 ATM IV 76.5% 43.8% 105.4% 78.8% 85.3% Expected Move 19.4% 12.6% 24.8% 22.6% 24.5% HV 20d 13.2% 12.5% 14.1% 13.2% 13.8% HV 60d 16.2% 14.8% 19.4% 19.4% 15.0% IV Rank 30.9% 13.6% 46.2% 32.7% 35.0% IV Percentile 81.8% 46.4% 95.6% 87.3% 88.1% Term Structure -8.1% -13.2% -4.8% -7.2% -13.2% Skew 25d 84.9% 23.5% 120.8% 120.8% 111.2% Skew 10d 85.2% -1.3% 145.0% 145.0% 137.6% Call IV 25d 47.9% 31.8% 70.1% 52.4% 70.1% Put IV 25d 132.8% 68.1% 181.3% 173.1% 181.3% Bid-Ask Spread % 142.86 140.12 146.11 140.12 143.07 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-02-01 $23.07 $0.00 78.8% 22.6% 13.2% 32.7% 0.0% 120.8% -7.2% 0 0 0 0.00 140.12 N/A N/A 0 0 0 0 2023-02-02 $23.27 $0.00 89.7% 15.9% 12.5% 38.2% 0.0% 71.9% -4.8% 0 0 0 0.00 142.67 N/A N/A 0 0 0 0 2023-02-03 $22.90 $0.00 91.5% 15.9% 13.0% 39.2% 0.0% 75.6% -5.7% 0 0 0 0.00 143.69 N/A N/A 0 0 0 0 2023-02-06 $22.55 $0.00 101.3% 15.9% 14.0% 44.1% 0.0% 76.8% -5.4% 0 0 0 0.00 141.73 N/A N/A 0 0 0 0 2023-02-07 $22.52 $0.00 105.4% 16.0% 14.0% 46.2% 0.0% 78.0% -6.1% 0 0 0 0.00 142.81 N/A N/A 0 0 0 0 2023-02-08 $22.46 $0.00 63.9% 18.3% 14.1% 25.2% 0.0% 78.3% -7.4% 0 0 0 0.00 141.94 N/A N/A 0 0 0 0 2023-02-09 $22.40 $0.00 64.5% 18.5% 13.4% 25.4% 0.0% 58.5% -7.0% 0 0 0 0.00 142.44 N/A N/A 0 0 0 0 2023-02-10 $22.29 $0.00 63.7% 18.3% 12.8% 23.9% 0.0% 80.4% -5.8% 0 0 0 0.00 143.16 N/A N/A 0 0 0 0 2023-02-13 $22.32 $0.00 66.1% 19.0% 12.8% 25.1% 0.0% 82.1% -7.0% 0 0 0 0.00 142.32 N/A N/A 0 0 0 0 2023-02-14 $22.37 $0.00 67.6% 19.4% 12.5% 25.9% 0.0% 82.2% -7.5% 0 0 0 0.00 141.13 N/A N/A 0 0 0 0 2023-02-15 $22.07 $0.00 43.8% 12.6% 13.1% 13.6% 0.0% 23.5% -6.6% 0 0 0 0.00 146.11 N/A N/A 0 0 0 0 2023-02-16 $22.06 $0.00 69.0% 19.8% 13.1% 26.6% 0.0% 87.3% -9.0% 0 0 0 0.00 143.16 N/A N/A 0 0 0 0 2023-02-17 $22.04 $0.00 68.7% 19.7% 12.7% 26.4% 0.0% 86.1% -7.1% 0 0 0 0.00 145.44 N/A N/A 0 0 0 0 2023-02-21 $21.77 $0.00 73.4% 21.0% 12.9% 28.9% 0.0% 97.8% -9.2% 0 0 0 0.00 142.76 N/A N/A 0 0 0 0 2023-02-22 $21.65 $0.00 75.1% 21.5% 12.7% 29.8% 0.0% 95.7% -10.3% 0 0 0 0.00 142.92 N/A N/A 0 0 0 0 2023-02-23 $21.75 $0.00 76.1% 21.8% 12.9% 30.3% 0.0% 97.5% -9.3% 0 0 0 0.00 142.77 N/A N/A 0 0 0 0 2023-02-24 $21.45 $0.00 86.5% 24.8% 13.4% 35.7% 0.0% 101.0% -12.3% 0 0 0 0.00 142.65 N/A N/A 0 0 0 0 2023-02-27 $21.64 $0.00 83.6% 24.0% 13.8% 34.1% 0.0% 108.2% -12.9% 0 0 0 0.00 143.52 N/A N/A 0 0 0 0 2023-02-28 $21.66 $0.00 85.3% 24.5% 13.8% 35.0% 0.0% 111.2% -13.2% 0 0 0 0.00 143.07 N/A N/A 0 0 0 0
« Jan 2023 | All History | Mar 2023 » Home HAUZ History February 2023