GOOW Options History — March 2026 In March 2026, GOOW traded between $54.32 and $64.66. ATM implied volatility averaged 69.7%, placing in the 19.1% IV rank vs the trailing year. The 30-day expected move averaged 11.0%. IV traded above realized volatility by 42.3% (HV 20d: 27.5%). Max pain ranged from $65.00 to $71.00. Net GEX was positive for 1 of 22 trading days. Term structure was in contango for 16 of 22 days. Put/call ratio averaged 0.29.
Notable Days 2026-03-30 : Highest Volume — 44 contracts2026-03-23 : Largest IV spike — 723.0% change2026-03-23 : Highest IV Rank — 100.0%2026-03-03 : Largest Expected Move — 19.4%Monthly Statistics Metric Avg Min Max Open Close Price $61.59 $54.32 $64.66 $64.17 $56.94 Max Pain $65.82 $65.00 $71.00 $71.00 $65.00 ATM IV 69.7% 22.4% 423.0% 51.0% 57.3% Expected Move 11.0% 4.5% 19.4% 14.6% 16.4% HV 20d 27.5% 21.5% 36.4% 28.4% 36.4% HV 60d 27.0% 25.1% 30.6% 28.5% 30.6% IV Rank 19.1% 1.9% 100.0% 13.0% 18.6% IV Percentile 44.6% 2.5% 100.0% 33.6% 53.2% Term Structure 8.6% -24.6% 30.4% -18.7% 9.8% VWIV 62.3% 26.7% 124.9% 42.1% 41.5% Skew 25d 54.6% 24.0% 84.2% 62.3% 24.0% Skew 10d 68.1% 28.7% 115.5% 115.5% 103.5% Call IV 25d 36.1% 22.8% 50.1% 44.1% 38.9% Put IV 25d 90.6% 58.7% 124.7% 106.4% 63.0% Bid-Ask Spread % 83.73 41.02 146.72 141.13 68.52 Gamma HHI 0.31 0.20 0.46 0.32 0.34 Net GEX -3.0K -5.6K 2.2K -5.3K 2.2K Net DEX 91.5K -10.9K 194.0K 117.9K -10.9K Net VEX -318 -564 -150 -329 -564 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.29 0.00 2.50 0.00 0.00 Total Volume 4.727 0 44 1 6 Total OI 72.636 34 100 75 100
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $64.17 $71.00 51.0% 14.6% 28.4% 13.0% 0.0% 62.3% -18.7% -5.3K 117.9K -329 0.00 141.13 N/A N/A 1 0 25 50 2026-03-03 $63.41 $71.00 67.7% 19.4% 27.5% 20.7% 0.0% 67.4% -24.6% -5.6K 131.6K -361 0.00 143.36 N/A N/A 1 0 26 50 2026-03-04 $63.52 $71.00 65.1% 18.7% 27.7% 19.5% 0.0% 84.2% -20.0% -3.9K 103.1K -430 0.00 146.72 N/A N/A 1 0 26 50 2026-03-05 $62.56 $65.00 68.3% 13.8% 27.1% 21.0% 0.0% 47.8% 9.8% -3.7K 108.0K -409 0.00 122.76 N/A N/A 0 0 27 50 2026-03-06 $62.36 $65.00 72.5% 14.8% 27.2% 22.9% 0.0% 32.3% -5.7% -4.0K 110.9K -311 0.00 121.77 N/A N/A 0 0 27 50 2026-03-09 $63.59 $65.00 89.7% 7.2% 27.7% 30.8% 42.1% 40.4% 16.1% -3.2K 77.3K -383 0.50 119.55 N/A N/A 10 5 27 50 2026-03-10 $64.15 $65.00 80.1% 7.8% 28.1% 26.4% 0.0% 30.5% 13.2% -3.9K 84.6K -331 0.00 120.25 N/A N/A 0 0 30 51 2026-03-11 $64.40 $65.00 27.0% 7.7% 28.1% 1.9% 0.0% 26.8% 15.5% -4.2K 86.9K -323 0.00 120.60 N/A N/A 1 0 29 51 2026-03-12 $63.44 $65.00 36.9% 14.7% 25.7% 6.5% 0.0% 44.3% 25.0% -3.4K 98.2K -388 0.00 54.11 N/A N/A 1 0 30 51 2026-03-13 $62.58 $65.00 51.5% 10.6% 25.9% 13.2% 0.0% 52.7% 11.9% -4.8K 119.7K -344 0.00 41.02 N/A N/A 1 0 31 51 2026-03-16 $63.34 $65.00 50.2% 4.9% 26.1% 12.6% 0.0% 62.3% 24.2% -3.3K 95.2K -316 0.00 49.63 N/A N/A 2 0 30 51 2026-03-17 $64.66 $65.00 45.8% 4.5% 26.3% 12.8% 0.0% 54.9% 17.1% -2.7K 66.8K -285 2.00 45.37 N/A N/A 1 2 31 49 2026-03-18 $63.83 $65.00 48.1% 4.7% 26.7% 14.5% 0.0% 56.2% 26.5% -2.2K 63.4K -298 0.00 42.50 N/A N/A 2 0 31 50 2026-03-19 $63.75 $65.00 48.8% 4.7% 26.7% 14.8% 0.0% 57.9% 30.4% -2.5K 76.7K -266 0.00 47.99 N/A N/A 0 0 33 50 2026-03-20 $61.70 $65.00 51.4% 11.1% 21.9% 15.9% 0.0% 74.0% -3.1% -1.9K 194.0K -224 0.00 58.07 N/A N/A 1 0 33 50 2026-03-23 $62.30 $65.00 423.0% 10.8% 21.5% 100.0% 26.7% 54.9% 11.6% -1.8K 48.1K -150 0.00 58.14 N/A N/A 8 0 8 26 2026-03-24 $59.23 $65.00 54.2% 13.4% 27.3% 17.2% 97.8% 47.1% -6.0% -754 37.2K -286 2.50 59.80 N/A N/A 4 10 18 26 2026-03-25 $59.08 $65.00 33.0% 10.3% 27.1% 7.7% 0.0% 74.1% 16.8% -2.3K 69.4K -317 0.00 59.68 N/A N/A 0 0 21 36 2026-03-26 $56.61 $65.00 46.3% 13.3% 29.8% 13.7% 51.0% 42.4% 8.6% -3.0K 105.1K -249 0.00 75.38 N/A N/A 1 0 21 36 2026-03-27 $55.14 $65.00 43.7% 12.5% 30.6% 12.5% 124.9% 82.7% 16.7% -2.0K 99.9K -260 0.00 72.46 N/A N/A 2 0 22 36 2026-03-30 $54.32 $65.00 22.4% 6.4% 30.7% 3.0% 52.3% 81.5% 14.6% -3.1K 129.7K -166 0.00 73.18 N/A N/A 44 0 22 36 2026-03-31 $56.94 $65.00 57.3% 16.4% 36.4% 18.6% 41.5% 24.0% 9.8% 2.2K -10.9K -564 0.00 68.52 N/A N/A 6 0 64 36
« Feb 2026 | All History | Apr 2026 » Home GOOW History March 2026