GOOW Options History — February 2026 In February 2026, GOOW traded between $64.03 and $76.15. ATM implied volatility averaged 55.8%, placing in the 14.0% IV rank vs the trailing year. The 30-day expected move averaged 16.1%. IV traded above realized volatility by 28.9% (HV 20d: 26.9%). Max pain ranged from $70.00 to $73.00. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 1.04.
Notable Days 2026-02-18 : Highest Volume — 37 contracts2026-02-10 : Largest IV spike — 175.1% change2026-02-23 : Highest IV Rank — 19.4%2026-02-04 : Largest Expected Move — 24.1%Monthly Statistics Metric Avg Min Max Open Close Price $68.13 $64.03 $76.15 $76.15 $64.78 Max Pain $71.26 $70.00 $73.00 $73.00 $71.00 ATM IV 55.8% 26.8% 84.1% 73.0% 57.4% Expected Move 16.1% 9.4% 24.1% 20.9% 16.5% HV 20d 26.9% 22.2% 30.0% 25.0% 29.1% HV 60d 31.2% 28.5% 32.5% 32.0% 28.5% IV Rank 14.0% 7.3% 19.4% 9.4% 16.0% IV Percentile 42.8% 11.6% 71.2% 17.5% 50.7% Term Structure -12.1% -33.0% -2.0% -8.3% -2.0% VWIV 55.4% 36.2% 110.7% 59.3% 55.4% Skew 25d 33.4% -13.2% 72.6% 1.3% 66.7% Skew 10d 44.1% -2.3% 118.0% 25.1% 79.4% Call IV 25d 40.4% 32.0% 59.2% 47.3% 37.6% Put IV 25d 73.8% 35.0% 117.0% 48.6% 104.3% Bid-Ask Spread % 138.18 110.04 149.47 119.68 146.92 Gamma HHI 0.24 0.12 0.61 0.14 0.26 Net GEX -7.5K -37.1K 4.2K 4.2K -4.0K Net DEX 148.7K -143.2K 407.8K -143.2K 86.8K Net VEX -455 -763 -240 -646 -387 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.04 0.00 5.17 0.00 0.00 Total Volume 8.684 0 37 2 0 Total OI 127.263 72 172 123 75
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $76.15 $73.00 73.0% 20.9% 25.0% 0.0% 59.3% 1.3% -8.3% 4.2K -143.2K -646 0.00 119.68 N/A N/A 2 0 63 60 2026-02-03 $75.21 $73.00 81.2% 23.3% 25.6% 0.0% 59.4% -13.2% -13.7% 2.8K -104.2K -743 0.14 114.15 N/A N/A 7 1 63 60 2026-02-04 $73.34 $73.00 84.1% 24.1% 26.8% 0.0% 52.2% 48.0% -4.6% 3.3K -45.8K -763 0.17 110.04 N/A N/A 6 1 70 61 2026-02-05 $72.57 $73.00 50.9% 16.5% 25.1% 0.0% 52.7% 7.7% -26.2% 2.1K -6.2K -690 1.09 129.31 N/A N/A 11 12 75 62 2026-02-06 $70.58 $71.00 32.6% 14.6% 26.2% 0.0% 39.3% 21.5% -3.7% -9.2K 128.0K -503 0.14 141.41 N/A N/A 7 1 74 70 2026-02-09 $70.18 $71.00 26.8% 14.7% 25.4% 0.0% 0.0% 21.1% -5.0% -18.8K 163.4K -376 0.50 144.88 N/A N/A 2 1 73 71 2026-02-10 $69.22 $71.00 73.7% 9.4% 25.7% 0.0% 46.6% 33.3% -2.2% -11.3K 181.7K -375 2.00 141.63 N/A N/A 3 6 75 70 2026-02-11 $66.74 $70.00 53.0% 15.2% 27.2% 0.0% 0.0% 1.2% -7.6% -12.2K 280.1K -308 0.80 135.03 N/A N/A 5 4 74 76 2026-02-12 $66.19 $70.00 43.2% 12.4% 26.9% 9.4% 0.0% 37.0% -5.5% -10.5K 285.1K -350 2.50 142.44 N/A N/A 2 5 70 80 2026-02-13 $65.31 $70.00 53.4% 15.3% 26.9% 14.1% 64.1% 22.3% -11.4% -6.2K 254.7K -405 2.00 149.47 N/A N/A 3 6 71 83 2026-02-17 $64.03 $71.00 56.8% 16.3% 27.3% 15.7% 0.0% 23.3% -19.3% -7.9K 344.9K -344 0.00 143.75 N/A N/A 4 0 69 86 2026-02-18 $64.26 $71.00 38.7% 11.1% 24.9% 7.3% 36.2% 40.5% -9.3% -7.3K 342.0K -240 5.17 146.61 N/A N/A 6 31 69 86 2026-02-19 $64.37 $71.00 41.0% 11.8% 22.2% 8.4% 48.6% 42.1% -13.2% -13.3K 407.8K -343 0.86 148.34 N/A N/A 7 6 63 105 2026-02-20 $67.59 $71.00 54.1% 15.5% 29.4% 14.5% 39.8% 55.4% -15.8% -37.1K 347.0K -495 0.78 142.29 N/A N/A 9 7 70 102 2026-02-23 $66.14 $71.00 64.8% 18.6% 30.0% 19.4% 56.2% 59.7% -18.2% -3.5K 72.9K -423 0.50 139.96 N/A N/A 2 1 22 50 2026-02-24 $66.14 $71.00 59.1% 16.9% 29.3% 16.7% 0.0% 42.2% -23.9% -6.0K 90.3K -360 0.00 142.19 N/A N/A 0 0 24 49 2026-02-25 $66.44 $71.00 54.9% 15.7% 29.4% 14.8% 110.7% 72.6% -7.4% -2.8K 39.3K -440 1.00 145.16 N/A N/A 1 1 24 49 2026-02-26 $65.23 $71.00 62.1% 17.8% 29.1% 18.1% 55.4% 52.6% -33.0% -4.6K 101.0K -457 0.00 142.11 N/A N/A 5 0 24 50 2026-02-27 $64.78 $71.00 57.4% 16.5% 29.1% 16.0% 0.0% 66.7% -2.0% -4.0K 86.8K -387 0.00 146.92 N/A N/A 0 0 25 50
« Jan 2026 | All History | Mar 2026 » Home GOOW History February 2026