GOOW Options History — January 2026 In January 2026, GOOW traded between $70.29 and $75.94. ATM implied volatility averaged 56.2%. The 30-day expected move averaged 14.5%. IV traded above realized volatility by 30.9% (HV 20d: 25.3%). Max pain ranged from $70.00 to $74.00. Net GEX was positive for 12 of 20 trading days. Term structure was in contango for 4 of 20 days. Put/call ratio averaged 2.01.
Notable Days 2026-01-21 : Highest Volume — 31 contracts2026-01-07 : Largest IV spike — 129.2% change2026-01-30 : Largest Expected Move — 19.1%Monthly Statistics Metric Avg Min Max Open Close Price $73.64 $70.29 $75.94 $71.38 $75.27 Max Pain $72.70 $70.00 $74.00 $70.00 $73.00 ATM IV 56.2% 26.0% 110.0% 26.0% 66.7% Expected Move 14.5% 7.5% 19.1% 7.5% 19.1% HV 20d 25.3% 19.8% 29.3% 29.3% 24.8% HV 60d 33.9% 32.5% 35.2% 35.2% 32.6% Term Structure -4.0% -14.2% 21.5% 21.5% -8.9% VWIV 40.8% 32.9% 54.8% 32.9% 47.2% Skew 25d 22.4% -1.2% 60.8% 60.8% 25.9% Skew 10d 31.4% -1.2% 54.1% 17.4% -1.2% Call IV 25d 40.0% 30.8% 49.6% 32.1% 46.3% Put IV 25d 62.3% 39.2% 92.9% 92.9% 72.2% Bid-Ask Spread % 126.42 115.41 144.85 119.67 128.00 Gamma HHI 0.20 0.15 0.32 0.26 0.18 Net GEX 1.3K -4.5K 9.7K -3.1K 5.3K Net DEX -62.2K -241.5K 42.7K -40.0K -125.4K Net VEX -459 -690 -223 -339 -523 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.01 0.00 17.00 1.00 0.25 Total Volume 8.5 1 31 2 5 Total OI 92.35 64 119 76 119
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $71.38 $70.00 26.0% 7.5% 29.3% 0.0% 32.9% 60.8% 21.5% -3.1K -40.0K -339 1.00 119.67 N/A N/A 1 1 31 45 2026-01-05 $71.29 $72.00 27.9% 13.8% 29.0% 0.0% 36.9% 28.5% -10.9% -3.8K -29.6K -284 0.25 144.85 N/A N/A 4 1 29 46 2026-01-06 $70.29 $72.00 30.0% 14.8% 28.6% 0.0% 0.0% 26.1% -8.1% -4.5K -1.2K -360 2.00 138.44 N/A N/A 1 2 33 47 2026-01-07 $72.41 $72.00 68.7% 14.4% 27.3% 0.0% 46.5% 13.1% -13.3% -1.3K -44.2K -400 0.00 119.57 N/A N/A 14 0 34 49 2026-01-08 $73.59 $72.00 77.0% 14.4% 27.1% 0.0% 42.1% 26.2% -6.6% 8.6K -173.6K -338 0.67 136.76 N/A N/A 3 2 46 49 2026-01-09 $74.65 $71.00 68.8% 14.1% 27.1% 0.0% 33.7% 15.8% -7.4% 9.7K -241.5K -223 6.00 137.36 N/A N/A 1 6 47 47 2026-01-12 $74.55 $74.00 88.5% 15.8% 24.4% 0.0% 54.8% 11.9% -14.2% -173 -45.1K -331 0.12 126.92 N/A N/A 17 2 30 51 2026-01-13 $75.69 $74.00 110.0% 15.3% 24.3% 0.0% 0.0% 18.0% -10.2% 790 -78.6K -422 0.00 117.23 N/A N/A 8 0 38 53 2026-01-14 $75.94 $74.00 52.5% 15.0% 23.4% 0.0% 0.0% 22.2% -7.8% 1.9K -71.1K -367 0.33 129.99 N/A N/A 3 1 36 53 2026-01-15 $74.80 $74.00 51.3% 14.7% 24.2% 0.0% 38.3% 30.3% -2.1% 1.5K -46.8K -377 17.00 118.29 N/A N/A 1 17 37 53 2026-01-16 $74.09 $74.00 40.8% 11.7% 19.8% 0.0% 34.6% 9.3% 5.8% -196 -27.3K -440 0.50 128.56 N/A N/A 4 2 37 70 2026-01-20 $71.29 $74.00 59.7% 17.1% 23.7% 0.0% 33.8% 32.3% -6.7% -2.0K 42.7K -436 0.00 120.46 N/A N/A 0 7 24 40 2026-01-21 $73.17 $74.00 64.1% 18.4% 25.3% 0.0% 47.9% 13.5% -0.5% -4.0K 4.5K -458 0.19 117.57 N/A N/A 26 5 24 43 2026-01-22 $73.59 $74.00 44.7% 12.8% 24.8% 0.0% 39.2% 35.9% 3.0% 1.1K -20.7K -624 0.07 128.41 N/A N/A 14 1 40 48 2026-01-23 $73.06 $72.00 58.0% 16.6% 24.4% 0.0% 37.9% 25.4% -5.1% 2.9K -27.1K -663 5.00 128.30 N/A N/A 1 5 53 49 2026-01-26 $74.09 $72.00 42.5% 12.2% 24.7% 0.0% 36.9% 8.8% -0.7% 4.1K -51.8K -661 0.00 122.89 N/A N/A 0 1 54 54 2026-01-27 $74.17 $72.00 46.2% 13.2% 24.7% 0.0% 52.2% 24.7% 2.2% 3.6K -57.4K -690 0.00 125.29 N/A N/A 4 0 54 55 2026-01-28 $74.92 $72.00 61.7% 17.7% 24.6% 0.0% 44.9% -1.2% -5.1% 4.0K -109.8K -581 0.75 124.36 N/A N/A 4 3 58 55 2026-01-29 $74.53 $72.00 39.6% 11.4% 24.7% 0.0% 34.6% 20.3% -5.2% 1.5K -100.0K -655 0.00 115.41 N/A N/A 0 3 60 56 2026-01-30 $75.27 $73.00 66.7% 19.1% 24.8% 0.0% 47.2% 25.9% -8.9% 5.3K -125.4K -523 0.25 128.00 N/A N/A 4 1 60 59
« Dec 2025 | All History | Feb 2026 » Home GOOW History January 2026