GOOW Options History — December 2025 In December 2025, GOOW traded between $67.70 and $75.78. ATM implied volatility averaged 48.3%. The 30-day expected move averaged 13.0%. IV traded above realized volatility by 9.4% (HV 20d: 38.9%). Max pain ranged from $59.00 to $75.00. Net GEX was positive for 13 of 22 trading days. Term structure was in contango for 17 of 22 days. Put/call ratio averaged 0.67.
Notable Days 2025-12-22 : Highest Volume — 29 contracts2025-12-23 : Largest IV spike — 90.8% change2025-12-02 : Largest Expected Move — 17.6%Monthly Statistics Metric Avg Min Max Open Close Price $72.08 $67.70 $75.78 $74.38 $70.88 Max Pain $63.91 $59.00 $75.00 $75.00 $70.00 ATM IV 48.3% 23.7% 78.4% 59.8% 26.0% Expected Move 13.0% 6.8% 17.6% 17.1% 7.5% HV 20d 38.9% 30.6% 43.9% 40.9% 30.6% HV 60d 35.6% 34.8% 36.7% 35.7% 35.5% Term Structure 6.8% -10.5% 20.1% -2.0% 19.5% VWIV 39.0% 22.8% 101.5% 46.4% 30.2% Skew 25d 36.1% -5.7% 56.9% 42.3% 12.3% Skew 10d 51.5% 7.9% 109.9% 47.9% 72.5% Call IV 25d 35.3% 23.7% 56.9% 42.8% 31.5% Put IV 25d 71.4% 33.7% 87.4% 85.1% 43.8% Bid-Ask Spread % 121.05 117.59 124.07 121.85 122.96 Gamma HHI 0.25 0.15 0.62 0.21 0.24 Net GEX 120 -5.4K 5.5K 127 -1.4K Net DEX -21.9K -40.0K 1.6K -19.1K -20.1K Net VEX -219 -397 -100 -100 -397 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.67 0.00 3.00 0.00 0.00 Total Volume 3.5 0 29 2 0 Total OI 46.818 29 76 29 76
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $74.38 $75.00 59.8% 17.1% 40.9% 0.0% 46.4% 42.3% -2.0% 127 -19.1K -100 0.00 121.85 N/A N/A 2 0 10 19 2025-12-02 $74.03 $72.00 61.4% 17.6% 41.0% 0.0% 0.0% 36.9% -10.5% 519 -22.8K -111 0.00 121.40 N/A N/A 0 0 12 19 2025-12-03 $75.78 $72.00 56.4% 16.2% 39.7% 0.0% 0.0% -5.7% 2.4% 1.3K -34.1K -105 0.00 120.89 N/A N/A 0 1 12 19 2025-12-04 $74.59 $59.00 54.6% 13.0% 39.5% 0.0% 0.0% 23.0% 1.1% 1.3K -24.8K -111 0.00 117.59 N/A N/A 0 0 12 20 2025-12-05 $75.62 $59.00 50.3% 13.4% 39.6% 0.0% 0.0% 37.2% 9.2% 613 -38.2K -103 0.00 117.65 N/A N/A 0 0 12 20 2025-12-08 $72.56 $59.00 71.1% 13.6% 42.3% 0.0% 0.0% 38.6% -4.2% -12 -11.7K -162 0.00 121.70 N/A N/A 2 0 12 20 2025-12-09 $73.91 $59.00 78.4% 14.6% 42.0% 0.0% 0.0% 41.4% 10.0% 747 -29.2K -166 0.00 120.35 N/A N/A 0 0 14 20 2025-12-10 $74.91 $59.00 50.1% 14.4% 42.1% 0.0% 0.0% 42.4% 10.1% 748 -40.0K -144 0.00 119.17 N/A N/A 0 0 14 20 2025-12-11 $72.56 $59.00 46.7% 13.4% 43.2% 0.0% 0.0% 35.0% -9.2% 1.3K -23.4K -123 0.00 121.61 N/A N/A 0 2 14 20 2025-12-12 $71.64 $59.00 46.1% 13.2% 42.1% 0.0% 0.0% 43.1% 2.9% -171 898 -128 3.00 121.08 N/A N/A 1 3 14 22 2025-12-15 $70.59 $59.00 31.8% 9.1% 42.3% 0.0% 37.2% 35.7% -2.8% -598 -8.3K -116 0.17 121.20 N/A N/A 12 2 15 25 2025-12-16 $70.20 $59.00 50.2% 14.4% 41.7% 0.0% 22.8% 49.0% 15.1% 2.6K -37.8K -201 0.00 122.80 N/A N/A 1 0 23 26 2025-12-17 $67.70 $59.00 52.2% 15.0% 43.9% 0.0% 0.0% 53.4% 7.0% 838 -8.5K -219 0.00 122.04 N/A N/A 1 0 24 26 2025-12-18 $69.35 $59.00 52.4% 15.0% 43.2% 0.0% 0.0% 55.2% 11.0% 1.8K -19.0K -327 0.00 124.07 N/A N/A 0 0 24 26 2025-12-19 $69.50 $59.00 46.2% 13.2% 42.9% 0.0% 101.5% 53.1% 10.9% 3.0K 1.6K -305 1.00 122.38 N/A N/A 1 1 24 26 2025-12-22 $70.63 $59.00 28.5% 8.2% 40.5% 0.0% 26.7% 6.7% 8.3% 5.5K -30.2K -144 2.22 119.13 N/A N/A 9 20 15 20 2025-12-23 $71.84 $70.00 54.4% 15.6% 33.6% 0.0% 36.8% 54.8% 12.5% -713 -28.6K -347 1.67 118.91 N/A N/A 3 5 23 40 2025-12-24 $71.61 $70.00 47.3% 13.6% 31.8% 0.0% 24.2% 56.9% 12.4% -2.1K -24.2K -391 0.00 122.55 N/A N/A 1 0 26 45 2025-12-26 $71.61 $70.00 49.2% 14.1% 31.2% 0.0% 25.2% 48.3% 11.8% -3.8K -27.2K -357 0.00 121.90 N/A N/A 6 0 26 45 2025-12-29 $71.02 $70.00 27.0% 7.7% 31.3% 0.0% 30.2% 1.6% 14.8% -3.6K -15.5K -389 0.00 121.37 N/A N/A 4 0 29 45 2025-12-30 $70.94 $70.00 23.7% 6.8% 30.6% 0.0% 0.0% 32.7% 20.1% -5.4K -20.9K -368 0.00 120.41 N/A N/A 0 0 31 45 2025-12-31 $70.88 $70.00 26.0% 7.5% 30.6% 0.0% 0.0% 12.3% 19.5% -1.4K -20.1K -397 0.00 122.96 N/A N/A 0 0 31 45
« Nov 2025 | All History | Jan 2026 » Home GOOW History December 2025