GOOW Options History — November 2025

Name: GOOW Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, GOOW traded between $65.35 and $77.97. ATM implied volatility averaged 57.6%. The 30-day expected move averaged 15.7%. IV traded above realized volatility by 21.9% (HV 20d: 35.6%). Max pain ranged from $61.00 to $67.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.19.

Notable Days

2025-11-25: Highest Volume — 8 contracts
2025-11-07: Largest IV spike — 107.2% change
2025-11-04: Largest Expected Move — 18.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$69.73	$65.35	$77.97	$68.12	$75.89
Max Pain	$66.05	$61.00	$67.00	$61.00	$67.00
ATM IV	57.6%	35.8%	78.6%	60.6%	53.9%
Expected Move	15.7%	11.3%	18.4%	17.4%	15.5%
HV 20d	35.6%	31.7%	41.5%	34.6%	40.1%
HV 60d	37.6%	35.4%	40.3%	37.0%	35.4%
Term Structure	-4.5%	-18.0%	6.0%	-3.2%	6.0%
VWIV	51.4%	39.4%	69.4%	39.4%	62.5%
Skew 25d	33.9%	13.3%	84.4%	36.9%	30.3%
Skew 10d	40.6%	13.1%	107.6%	41.2%	43.5%
Call IV 25d	42.6%	33.2%	55.9%	47.3%	52.5%
Put IV 25d	76.5%	54.4%	117.6%	84.2%	82.8%
Bid-Ask Spread %	130.38	115.86	144.70	137.70	119.34
Gamma HHI	0.14	0.09	0.21	0.21	0.15
Net GEX	2.7K	232	5.9K	2.6K	232
Net DEX	-65.1K	-148.9K	-28.0K	-40.6K	-39.5K
Net VEX	-143	-187	-76	-140	-134
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.19	0.00	1.00	0.00	0.00
Total Volume	2.474	0	8	1	2
Total OI	30.421	18	38	24	31

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$68.12	$61.00	60.6%	17.4%	34.6%	0.0%	0.0%	36.9%	-3.2%	2.6K	-40.6K	-140	0.00	137.70	N/A	N/A	1	0	12	12
2025-11-04	$66.23	$61.00	64.2%	18.4%	35.5%	0.0%	39.4%	84.4%	5.6%	782	-31.1K	-157	0.00	138.28	N/A	N/A	5	0	13	12
2025-11-05	$68.22	$61.00	39.5%	11.3%	36.2%	0.0%	39.5%	78.4%	-1.3%	3.9K	-53.7K	-166	0.00	134.72	N/A	N/A	4	0	17	12
2025-11-06	$68.45	$67.00	35.8%	14.4%	34.8%	0.0%	0.0%	28.9%	-4.3%	4.0K	-68.4K	-132	0.00	131.41	N/A	N/A	0	0	18	12
2025-11-07	$67.32	$67.00	74.2%	15.4%	34.7%	0.0%	0.0%	13.3%	-11.2%	3.6K	-61.8K	-128	0.00	140.98	N/A	N/A	0	0	18	12
2025-11-10	$68.90	$67.00	78.6%	14.7%	33.8%	0.0%	0.0%	20.1%	-5.2%	4.5K	-77.5K	-111	0.00	130.75	N/A	N/A	6	0	18	12
2025-11-11	$69.29	$67.00	73.6%	14.8%	32.4%	0.0%	0.0%	23.7%	-6.1%	2.7K	-83.1K	-149	0.00	134.02	N/A	N/A	0	0	20	12
2025-11-12	$67.88	$67.00	48.4%	13.9%	31.7%	0.0%	0.0%	28.2%	-18.0%	4.9K	-70.2K	-171	0.00	140.94	N/A	N/A	3	0	20	12
2025-11-13	$66.03	$67.00	50.7%	14.5%	33.7%	0.0%	0.0%	25.5%	-13.0%	5.9K	-52.3K	-175	0.00	144.70	N/A	N/A	0	0	21	12
2025-11-14	$65.35	$67.00	54.0%	15.5%	33.9%	0.0%	0.0%	17.2%	-3.6%	2.5K	-48.1K	-187	0.00	139.68	N/A	N/A	0	1	21	12
2025-11-17	$66.95	$67.00	58.2%	16.7%	34.6%	0.0%	46.3%	25.8%	2.5%	3.3K	-53.2K	-176	0.00	133.36	N/A	N/A	6	0	21	13
2025-11-18	$67.04	$67.00	60.8%	17.4%	32.9%	0.0%	0.0%	30.2%	-4.8%	2.7K	-72.7K	-184	0.00	131.34	N/A	N/A	0	0	24	13
2025-11-19	$69.28	$67.00	59.8%	17.1%	34.2%	0.0%	0.0%	23.8%	1.2%	4.1K	-118.4K	-138	0.00	119.48	N/A	N/A	2	0	24	13
2025-11-20	$68.37	$67.00	61.3%	17.6%	34.9%	0.0%	0.0%	42.9%	-10.6%	4.4K	-98.3K	-163	0.00	127.85	N/A	N/A	0	0	25	13
2025-11-21	$71.30	$67.00	58.3%	16.7%	36.3%	0.0%	0.0%	29.9%	-6.8%	521	-148.9K	-78	1.00	119.70	N/A	N/A	1	1	25	13
2025-11-24	$75.97	$67.00	40.8%	11.7%	40.6%	0.0%	69.4%	44.7%	-0.5%	245	-28.0K	-128	0.50	118.70	N/A	N/A	2	1	7	11
2025-11-25	$77.97	$67.00	62.2%	17.8%	40.7%	0.0%	62.5%	25.7%	-7.0%	560	-46.3K	-76	0.60	115.86	N/A	N/A	5	3	8	12
2025-11-26	$76.39	$67.00	59.1%	17.0%	41.5%	0.0%	0.0%	33.9%	-4.5%	470	-45.4K	-117	0.00	118.31	N/A	N/A	0	4	12	15
2025-11-28	$75.89	$67.00	53.9%	15.5%	40.1%	0.0%	0.0%	30.3%	6.0%	232	-39.5K	-134	0.00	119.34	N/A	N/A	2	0	12	19