GOOW Options History — October 2025

In October 2025, GOOW traded between $57.19 and $68.41. ATM implied volatility averaged 84.6%. The 30-day expected move averaged 17.8%. IV traded above realized volatility by 53.4% (HV 20d: 31.2%). Max pain ranged from $52.00 to $59.00. Net GEX was positive for 19 of 23 trading days. Term structure was in contango for 7 of 23 days. Put/call ratio averaged 0.20.

Notable Days

  • 2025-10-22: Highest Volume — 8 contracts
  • 2025-10-09: Largest IV spike — 148.0% change
  • 2025-10-01: Largest Expected Move — 21.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$61.34$57.19$68.41$59.84$67.88
Max Pain$57.91$52.00$59.00$52.00$59.00
ATM IV84.6%38.9%239.6%74.2%38.9%
Expected Move17.8%11.2%21.3%21.3%11.2%
HV 20d31.2%27.1%34.8%32.7%34.8%
HV 60d37.6%37.2%38.6%38.6%37.3%
Term Structure-6.9%-35.7%34.4%17.6%7.1%
VWIV55.4%32.1%78.1%78.1%51.5%
Skew 25d20.2%-38.9%102.1%102.1%50.5%
Skew 10d23.9%-42.5%153.6%153.6%31.2%
Call IV 25d62.3%34.3%91.0%46.2%37.4%
Put IV 25d82.5%45.0%148.4%148.4%88.0%
Bid-Ask Spread %154.86119.64184.85134.84137.57
Gamma HHI0.270.130.620.170.33
Net GEX1.7K-1.1K8.2K-1.1K7.2K
Net DEX-27.2K-158.4K19.8K19.8K-145.4K
Net VEX-196-281-73-151-126
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.200.003.000.000.00
Total Volume2.2610811
Total OI25.95716391639

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$59.84$52.0074.2%21.3%32.7%0.0%0.0%102.1%17.6%-1.1K19.8K-1510.00134.84N/AN/A10313
2025-10-02$60.23$52.0069.3%19.9%32.5%0.0%0.0%101.0%6.8%-1.1K11.9K-1503.00139.43N/AN/A13413
2025-10-03$60.03$52.0070.3%20.2%32.1%0.0%0.0%80.2%9.4%9012.9K-1790.00134.20N/AN/A20513
2025-10-06$61.08$59.0077.0%16.3%31.9%0.0%0.0%21.5%-15.3%-60111.2K-1670.00139.68N/AN/A50513
2025-10-07$59.89$59.0085.5%16.3%31.1%0.0%0.0%38.9%-35.7%716-2.4K-1890.00145.00N/AN/A20913
2025-10-08$59.39$59.0039.7%12.2%31.3%0.0%0.0%19.5%-20.4%2.0K-5.8K-1950.00151.01N/AN/A001113
2025-10-09$58.23$59.0098.4%16.8%31.7%0.0%0.0%26.1%-15.5%1.2K3.8K-1910.00146.22N/AN/A001113
2025-10-10$57.19$59.00159.7%18.7%32.1%0.0%0.0%-17.3%-22.6%-323.6K-1910.00168.39N/AN/A001113
2025-10-13$59.20$59.00203.8%11.6%27.5%0.0%78.1%-35.6%34.4%330-8.0K-2080.00171.04N/AN/A401113
2025-10-14$58.12$59.00239.6%19.3%27.1%0.0%0.0%-38.9%-24.7%371-8.7K-1980.00171.10N/AN/A001513
2025-10-15$60.52$59.0067.8%19.4%31.2%0.0%0.0%6.0%-25.0%1.2K-25.2K-2340.00177.27N/AN/A001513
2025-10-16$61.34$59.0065.7%18.8%31.5%0.0%57.7%11.9%-4.5%996-29.5K-2290.00179.74N/AN/A201513
2025-10-17$60.98$56.0069.8%20.0%30.6%0.0%51.0%7.4%-23.2%8.2K-39.2K-1600.00171.64N/AN/A201513
2025-10-20$61.50$59.0069.5%19.9%29.1%0.0%32.1%21.8%-18.5%799-4.9K-2010.00172.55N/AN/A20811
2025-10-21$59.98$59.0072.2%20.7%30.3%0.0%74.4%3.0%-20.1%963-5.0K-2170.00171.14N/AN/A011011
2025-10-22$59.93$59.0073.4%21.1%29.3%0.0%36.6%-19.6%-20.9%565-2.3K-2220.00174.56N/AN/A801012
2025-10-23$60.52$59.0050.7%14.5%29.5%0.0%0.0%2.9%26.3%1.9K-24.7K-2610.00174.03N/AN/A001812
2025-10-24$62.28$59.0050.5%14.5%31.2%0.0%52.3%-22.1%24.3%685-42.3K-2810.00184.85N/AN/A301812
2025-10-27$64.38$59.0068.9%19.8%31.4%0.0%0.0%24.8%-7.5%5.0K-57.7K-2150.00128.58N/AN/A001912
2025-10-28$64.03$59.0064.7%18.5%31.4%0.0%60.2%29.6%-10.5%3.8K-49.4K-2450.00140.95N/AN/A602012
2025-10-29$65.84$59.0074.1%21.2%32.5%0.0%60.6%25.6%-12.9%3.5K-80.9K-2320.00119.64N/AN/A202412
2025-10-30$68.41$58.0061.1%17.5%34.6%0.0%51.5%25.2%-6.9%2.8K-158.4K-730.00128.31N/AN/A702612
2025-10-31$67.88$59.0038.9%11.2%34.8%0.0%0.0%50.5%7.1%7.2K-145.4K-1260.00137.57N/AN/A102712