GOOW Options History — September 2025

Name: GOOW Options Analytics - September 2025
Creator: Options Analysis Suite

In September 2025, GOOW traded between $52.56 and $64.69. ATM implied volatility averaged 58.1%. The 30-day expected move averaged 15.3%. IV traded above realized volatility by 11.7% (HV 20d: 46.4%). Max pain ranged from $51.00 to $53.00. Net GEX was positive for 6 of 21 trading days. Term structure was in contango for 15 of 21 days. Put/call ratio averaged 0.36.

Notable Days

2025-09-03: Highest Volume — 22 contracts
2025-09-03: Largest IV spike — 56.6% change
2025-09-03: Largest Expected Move — 19.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$60.83	$52.56	$64.69	$52.56	$59.42
Max Pain	$52.00	$51.00	$53.00	$51.00	$52.00
ATM IV	58.1%	43.4%	78.6%	43.4%	66.0%
Expected Move	15.3%	12.4%	19.5%	12.4%	18.9%
HV 20d	46.4%	43.2%	48.9%	48.1%	48.1%
Term Structure	5.0%	-8.4%	20.1%	-1.4%	12.4%
VWIV	44.2%	29.9%	61.1%	61.1%	29.9%
Skew 25d	71.3%	42.1%	94.7%	42.1%	94.7%
Skew 10d	105.3%	67.2%	137.8%	109.9%	137.8%
Call IV 25d	32.5%	21.5%	49.5%	49.5%	46.3%
Put IV 25d	103.8%	87.5%	141.0%	91.6%	141.0%
Bid-Ask Spread %	134.91	125.80	144.18	144.18	138.23
Gamma HHI	0.27	0.18	0.49	0.19	0.19
Net GEX	-487	-1.3K	1.2K	72	-1.1K
Net DEX	-11.2K	-93.2K	21.6K	-24.2K	19.3K
Net VEX	-156	-253	-50	-244	-142
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.36	0.00	1.00	0.10	1.00
Total Volume	1.667	0	22	1	2
Total OI	17.333	10	32	20	14

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-09-02	$52.56	$51.00	43.4%	12.4%	0.0%	0.0%	61.1%	42.1%	-1.4%	72	-24.2K	-244	0.00	144.18	N/A	N/A	0	1	12	8
2025-09-03	$58.13	$53.00	67.9%	19.5%	0.0%	0.0%	41.7%	91.9%	-8.4%	375	-35.2K	-208	0.10	134.85	N/A	N/A	20	2	12	9
2025-09-04	$58.86	$52.00	66.0%	14.3%	48.1%	0.0%	0.0%	64.4%	10.3%	928	-93.2K	-246	0.00	138.00	N/A	N/A	0	1	22	9
2025-09-05	$59.77	$52.00	72.9%	14.1%	46.6%	0.0%	0.0%	64.5%	-3.9%	1.2K	-83.5K	-247	0.00	135.12	N/A	N/A	0	0	22	10
2025-09-08	$58.75	$52.00	78.6%	13.0%	46.1%	0.0%	0.0%	55.5%	-4.9%	-256	-28.3K	-253	0.00	142.58	N/A	N/A	0	0	10	10
2025-09-09	$60.47	$52.00	78.0%	15.1%	45.5%	0.0%	0.0%	71.9%	-1.3%	334	-39.4K	-129	0.00	135.04	N/A	N/A	0	0	10	10
2025-09-10	$60.45	$52.00	45.6%	13.1%	44.3%	0.0%	0.0%	66.6%	4.2%	-546	-28.8K	-231	0.00	135.03	N/A	N/A	0	1	10	10
2025-09-11	$61.05	$52.00	51.4%	14.7%	43.2%	0.0%	0.0%	71.8%	8.3%	431	-43.1K	-117	0.00	132.67	N/A	N/A	0	1	10	9
2025-09-12	$60.72	$52.00	51.7%	14.8%	43.4%	0.0%	0.0%	69.8%	-3.5%	-1.2K	-47.4K	-73	0.00	132.96	N/A	N/A	0	0	10	10
2025-09-15	$64.21	$52.00	50.5%	14.5%	46.8%	0.0%	0.0%	79.8%	8.6%	-1.3K	10.6K	-50	0.33	125.80	N/A	N/A	3	1	0	10
2025-09-16	$62.70	$52.00	49.5%	14.2%	46.7%	0.0%	0.0%	60.9%	0.9%	-464	8.9K	-122	0.00	133.16	N/A	N/A	0	2	2	11
2025-09-17	$62.94	$52.00	54.7%	15.7%	46.2%	0.0%	0.0%	76.6%	5.5%	-1.0K	16.9K	-137	0.00	129.75	N/A	N/A	0	0	2	13
2025-09-18	$63.45	$52.00	49.8%	14.3%	45.9%	0.0%	0.0%	74.8%	8.2%	-924	13.6K	-148	0.00	133.48	N/A	N/A	0	0	2	13
2025-09-19	$64.69	$52.00	53.8%	15.4%	45.6%	0.0%	0.0%	78.3%	8.7%	-892	12.1K	-149	0.00	127.50	N/A	N/A	0	0	2	13
2025-09-22	$62.81	$52.00	52.8%	15.1%	47.1%	0.0%	0.0%	57.3%	9.5%	-919	13.9K	-123	0.00	133.39	N/A	N/A	0	0	1	12
2025-09-23	$62.88	$52.00	53.5%	15.3%	46.6%	0.0%	0.0%	71.0%	12.4%	-932	15.8K	-135	0.00	132.89	N/A	N/A	0	0	1	12
2025-09-24	$61.45	$52.00	57.8%	16.6%	47.4%	0.0%	0.0%	71.5%	6.6%	-1.1K	18.1K	-127	0.00	137.01	N/A	N/A	0	0	1	12
2025-09-25	$61.06	$52.00	56.4%	16.2%	47.7%	0.0%	0.0%	86.0%	8.2%	-1.2K	21.6K	-125	0.00	135.38	N/A	N/A	0	0	1	12
2025-09-26	$61.38	$52.00	57.9%	16.6%	47.3%	0.0%	29.9%	75.4%	4.9%	-1.0K	18.2K	-133	0.00	137.28	N/A	N/A	1	0	1	12
2025-09-29	$59.71	$52.00	61.7%	17.7%	48.9%	0.0%	0.0%	72.2%	20.1%	-615	18.1K	-147	0.00	138.83	N/A	N/A	0	0	2	12
2025-09-30	$59.42	$52.00	66.0%	18.9%	48.1%	0.0%	0.0%	94.7%	12.4%	-1.1K	19.3K	-142	1.00	138.23	N/A	N/A	1	1	2	12