GOOW Options History — August 2025

Name: GOOW Options Analytics - August 2025
Creator: Options Analysis Suite

In August 2025, GOOW traded between $51.33 and $53.67. ATM implied volatility averaged 50.8%. The 30-day expected move averaged 14.6%. Max pain ranged from $51.00 to $53.00. Net GEX was positive for 3 of 13 trading days. Term structure was in contango for 4 of 13 days. Put/call ratio averaged 2.00.

Notable Days

2025-08-26: Highest Volume — 10 contracts
2025-08-19: Largest IV spike — 147.0% change
2025-08-27: Largest Expected Move — 18.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$52.54	$51.33	$53.67	$52.69	$53.66
Max Pain	$51.40	$51.00	$53.00	$53.00	$51.00
ATM IV	50.8%	22.8%	64.7%	31.9%	64.0%
Expected Move	14.6%	6.5%	18.6%	9.2%	18.3%
Term Structure	-3.1%	-15.5%	10.1%	-3.4%	-6.8%
VWIV	45.5%	33.3%	60.6%	60.6%	33.3%
Skew 25d	56.5%	-0.2%	81.5%	1.9%	81.5%
Skew 10d	72.0%	-2.6%	131.3%	3.0%	107.8%
Call IV 25d	39.0%	20.5%	46.7%	33.1%	42.9%
Put IV 25d	95.5%	23.6%	125.6%	35.0%	124.4%
Bid-Ask Spread %	141.84	118.35	150.85	141.21	141.06
Gamma HHI	0.40	0.19	0.73	0.51	0.19
Net GEX	96	-465	1.8K	0	81
Net DEX	-5.9K	-27.8K	3.9K	0	-27.8K
Net VEX	-49	-250	0	0	-248
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	2.00	0.00	6.00	0.00	6.00
Total Volume	1.846	0	10	0	4
Total OI	4.462	0	20	0	20

Daily Data (13 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-08-13	$52.69	$0.00	31.9%	9.2%	0.0%	0.0%	0.0%	1.9%	-3.4%	0	0	0	0.00	141.21	N/A	N/A	0	0	0	0
2025-08-14	$53.15	$0.00	32.9%	9.4%	0.0%	0.0%	0.0%	-0.2%	-3.8%	0	0	0	0.00	138.81	N/A	N/A	0	0	0	0
2025-08-15	$53.67	$0.00	56.5%	16.2%	0.0%	0.0%	0.0%	75.1%	1.8%	0	0	0	0.00	144.70	N/A	N/A	0	0	0	0
2025-08-18	$52.36	$0.00	22.8%	6.5%	0.0%	0.0%	0.0%	3.1%	7.3%	0	0	0	0.00	118.35	N/A	N/A	0	0	0	0
2025-08-19	$51.80	$0.00	56.4%	16.2%	0.0%	0.0%	0.0%	70.0%	-5.5%	0	0	0	0.00	150.85	N/A	N/A	0	0	0	0
2025-08-20	$51.59	$0.00	63.3%	18.1%	0.0%	0.0%	0.0%	80.9%	-4.2%	0	0	0	0.00	149.79	N/A	N/A	0	0	0	0
2025-08-21	$51.33	$0.00	60.0%	17.2%	0.0%	0.0%	0.0%	72.4%	-5.3%	0	0	0	0.00	149.54	N/A	N/A	0	0	0	0
2025-08-22	$53.05	$0.00	38.0%	10.9%	0.0%	0.0%	60.6%	77.7%	10.1%	0	0	0	0.00	134.87	N/A	N/A	0	2	0	0
2025-08-25	$52.47	$53.00	61.7%	17.7%	0.0%	0.0%	42.7%	61.0%	-14.7%	-465	3.9K	-7	0.00	143.33	N/A	N/A	1	0	0	2
2025-08-26	$51.77	$51.00	63.8%	18.3%	0.0%	0.0%	0.0%	54.3%	-15.5%	-204	1.7K	-12	0.00	146.64	N/A	N/A	10	0	1	2
2025-08-27	$52.16	$51.00	64.7%	18.6%	0.0%	0.0%	33.3%	78.9%	-6.2%	1.8K	-27.3K	-118	6.00	146.21	N/A	N/A	1	6	11	2
2025-08-28	$53.38	$51.00	44.3%	12.7%	0.0%	0.0%	0.0%	78.1%	5.4%	60	-27.1K	-250	0.00	138.59	N/A	N/A	0	0	12	8
2025-08-29	$53.66	$51.00	64.0%	18.3%	0.0%	0.0%	0.0%	81.5%	-6.8%	81	-27.8K	-248	0.00	141.06	N/A	N/A	0	4	12	8