GOOW Options History — April 2026

In April 2026, GOOW traded between $59.66 and $64.95. ATM implied volatility averaged 226.3%, placing in the 48.0% IV rank vs the trailing year. The 30-day expected move averaged 64.9%. IV traded above realized volatility by 184.6% (HV 20d: 41.8%). Max pain ranged from $60.00 to $65.00. Net GEX was positive for 5 of 5 trading days. Term structure was in contango for 0 of 5 days. Put/call ratio averaged 2.76.

Notable Days

2026-04-08: Highest Volume — 98 contracts
2026-04-02: Largest IV spike — 878.3% change
2026-04-02: Highest IV Rank — 100.0%
2026-04-02: Largest Expected Move — 134.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$61.34	$59.66	$64.95	$59.71	$64.95
Max Pain	$61.00	$60.00	$65.00	$65.00	$60.00
ATM IV	226.3%	46.2%	468.6%	47.9%	46.2%
Expected Move	64.9%	13.2%	134.3%	13.7%	13.2%
HV 20d	41.8%	40.7%	45.0%	40.9%	45.0%
HV 60d	32.4%	31.9%	33.6%	32.4%	33.6%
IV Rank	48.0%	6.7%	100.0%	14.4%	6.7%
IV Percentile	70.4%	25.8%	100.0%	29.6%	25.8%
Term Structure	-19.1%	-35.9%	-3.0%	-3.0%	-8.3%
VWIV	45.7%	40.7%	51.8%	51.8%	48.9%
Skew 25d	43.1%	3.2%	94.2%	94.2%	38.2%
Skew 10d	51.2%	35.8%	100.2%	100.2%	37.6%
Call IV 25d	37.6%	30.6%	40.5%	30.6%	38.0%
Put IV 25d	80.8%	43.7%	124.9%	124.9%	76.2%
Bid-Ask Spread %	91.30	60.81	102.91	60.81	102.91
Gamma HHI	0.31	0.27	0.35	0.35	0.35
Net GEX	3.5K	1.1K	8.5K	4.1K	8.5K
Net DEX	-79.6K	-316.2K	10.3K	-49.4K	-316.2K
Net VEX	-795	-1.3K	-608	-608	-1.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	2.76	0.00	11.00	0.00	0.02
Total Volume	42.4	3	98	20	98
Total OI	131.4	102	175	102	175

Daily Data (5 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$59.71	$65.00	47.9%	13.7%	40.9%	14.4%	0.0%	94.2%	-3.0%	4.1K	-49.4K	-608	0.00	60.81	N/A	N/A	0	20	66	36
2026-04-02	$59.66	$60.00	468.6%	134.3%	40.7%	100.0%	51.8%	38.1%	-16.0%	1.5K	10.3K	-732	0.00	95.30	N/A	N/A	3	0	66	56
2026-04-06	$60.64	$60.00	135.5%	38.8%	41.2%	26.5%	41.5%	42.0%	-32.3%	1.1K	-7.7K	-660	11.00	97.47	N/A	N/A	1	11	67	56
2026-04-07	$61.73	$60.00	433.4%	124.3%	41.1%	92.2%	40.7%	3.2%	-35.9%	2.2K	-35.0K	-694	0.00	100.00	N/A	N/A	79	0	68	67
2026-04-08	$64.95	$60.00	46.2%	13.2%	45.0%	6.7%	48.9%	38.2%	-8.3%	8.5K	-316.2K	-1.3K	0.02	102.91	N/A	N/A	96	2	108	67