FTXN Options History — February 2026 In February 2026, FTXN traded between $30.71 and $34.66. ATM implied volatility averaged 45.5%, placing in the 31.7% IV rank vs the trailing year. The 30-day expected move averaged 12.2%. IV traded above realized volatility by 22.9% (HV 20d: 22.6%). Max pain ranged from $30.00 to $30.00. Net GEX was positive for 7 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-18 : Highest Volume — 5 contracts2026-02-11 : Largest IV drop — 33.6% change2026-02-10 : Highest IV Rank — 43.2%2026-02-26 : Largest Expected Move — 14.0%Monthly Statistics Metric Avg Min Max Open Close Price $33.18 $30.71 $34.66 $30.71 $34.66 Max Pain $30.00 $30.00 $30.00 $30.00 $30.00 ATM IV 45.5% 37.0% 55.8% 48.5% 47.1% Expected Move 12.2% 10.6% 14.0% 13.9% 13.5% HV 20d 22.6% 21.2% 23.6% 21.7% 23.6% HV 60d 22.7% 21.2% 23.1% 21.2% 22.9% IV Rank 31.7% 22.2% 43.2% 35.0% 33.4% IV Percentile 56.6% 25.0% 84.5% 71.0% 65.5% Term Structure -5.2% -13.4% 2.2% -11.2% -12.6% VWIV 54.8% 50.2% 59.4% 50.2% 59.4% Skew 25d 3.3% 0.0% 12.2% 3.2% 3.4% Skew 10d 11.6% 3.9% 25.9% 18.9% 9.6% Call IV 25d 45.5% 36.4% 54.0% 54.0% 50.3% Put IV 25d 48.8% 42.8% 59.2% 57.2% 53.7% Bid-Ask Spread % 152.39 141.56 162.23 162.23 147.19 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 109 0 334 0 248 Net DEX -5.5K -15.7K 0 0 -15.7K Net VEX -3 -10 0 0 -7 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.526 0 5 0 0 Total OI 1.842 0 5 0 5
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $30.71 $0.00 48.5% 13.9% 21.7% 35.0% 0.0% 3.2% -11.2% 0 0 0 0.00 162.23 N/A N/A 0 0 0 0 2026-02-03 $31.56 $0.00 47.5% 13.6% 23.1% 33.8% 0.0% 9.1% -10.5% 0 0 0 0.00 152.50 N/A N/A 0 0 0 0 2026-02-04 $32.41 $0.00 48.7% 14.0% 22.8% 35.2% 0.0% 12.2% -9.6% 0 0 0 0.00 152.90 N/A N/A 0 0 0 0 2026-02-05 $31.85 $0.00 52.8% 11.0% 23.1% 39.8% 0.0% 3.8% 0.5% 0 0 0 0.00 159.99 N/A N/A 0 0 0 0 2026-02-06 $32.61 $0.00 50.2% 10.8% 21.7% 36.9% 0.0% 6.2% 2.0% 0 0 0 0.00 156.93 N/A N/A 0 0 0 0 2026-02-09 $32.86 $0.00 53.7% 11.6% 21.3% 40.9% 0.0% 1.6% -4.8% 0 0 0 0.00 153.52 N/A N/A 0 0 0 0 2026-02-10 $32.72 $0.00 55.8% 11.5% 21.2% 43.2% 0.0% 4.8% -3.3% 0 0 0 0.00 156.33 N/A N/A 0 0 0 0 2026-02-11 $33.55 $0.00 37.0% 10.6% 22.1% 22.2% 0.0% 6.9% 2.2% 0 0 0 0.00 151.99 N/A N/A 0 0 0 0 2026-02-12 $33.03 $0.00 40.0% 11.5% 23.0% 25.5% 0.0% 0.1% -2.5% 0 0 0 0.00 155.99 N/A N/A 0 0 0 0 2026-02-13 $33.35 $0.00 38.8% 11.1% 22.5% 24.1% 0.0% 0.9% -2.1% 0 0 0 0.00 155.59 N/A N/A 0 0 0 0 2026-02-17 $33.02 $0.00 39.2% 11.2% 23.1% 24.6% 0.0% 0.3% -2.0% 0 0 0 0.00 147.47 N/A N/A 0 0 0 0 2026-02-18 $33.65 $0.00 41.4% 11.9% 23.2% 27.1% 50.2% 1.3% -0.4% 0 0 0 0.00 153.07 N/A N/A 5 0 0 0 2026-02-19 $34.20 $30.00 41.8% 12.0% 22.4% 27.5% 0.0% 0.0% -6.8% 288 -14.8K -10 0.00 149.36 N/A N/A 0 0 5 0 2026-02-20 $34.13 $30.00 42.6% 12.2% 22.6% 28.4% 0.0% 2.5% -5.7% 292 -14.8K -10 0.00 150.85 N/A N/A 0 0 5 0 2026-02-23 $34.11 $30.00 43.7% 12.5% 22.8% 29.6% 0.0% 0.3% -7.6% 295 -14.8K -9 0.00 147.89 N/A N/A 0 0 5 0 2026-02-24 $34.09 $30.00 44.6% 12.8% 22.8% 30.7% 59.4% 2.1% -4.9% 296 -14.8K -9 0.00 151.25 N/A N/A 5 0 5 0 2026-02-25 $33.80 $30.00 42.8% 12.3% 23.3% 28.6% 0.0% 1.1% -6.2% 315 -14.2K -10 0.00 148.77 N/A N/A 0 0 5 0 2026-02-26 $34.06 $30.00 48.8% 14.0% 23.3% 35.4% 0.0% 2.6% -13.4% 334 -14.8K -9 0.00 141.56 N/A N/A 0 0 5 0 2026-02-27 $34.66 $30.00 47.1% 13.5% 23.6% 33.4% 0.0% 3.4% -12.6% 248 -15.7K -7 0.00 147.19 N/A N/A 0 0 5 0
« Jan 2026 | All History | Mar 2026 » Home FTXN History February 2026