FTXN Options History — March 2026

In March 2026, FTXN traded between $34.87 and $39.74. ATM implied volatility averaged 45.6%, placing in the 31.7% IV rank vs the trailing year. The 30-day expected move averaged 12.9%. IV traded above realized volatility by 27.4% (HV 20d: 18.1%). Max pain ranged from $30.00 to $36.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-06: Highest Volume — 22 contracts
2026-03-16: Largest IV spike — 39.4% change
2026-03-09: Highest IV Rank — 46.4%
2026-03-26: Largest Expected Move — 14.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$36.80	$34.87	$39.74	$35.47	$38.46
Max Pain	$34.90	$30.00	$36.00	$30.00	$36.00
ATM IV	45.6%	26.8%	58.6%	47.2%	46.6%
Expected Move	12.9%	10.2%	14.8%	13.5%	13.4%
HV 20d	18.1%	15.5%	24.4%	24.4%	17.5%
HV 60d	21.6%	20.2%	23.1%	23.1%	20.9%
IV Rank	31.7%	10.6%	46.4%	33.6%	32.9%
IV Percentile	54.7%	8.7%	87.3%	65.5%	58.3%
Term Structure	-7.5%	-12.6%	-1.2%	-8.2%	-7.4%
VWIV	38.2%	9.0%	56.3%	56.3%	45.2%
Skew 25d	-1.1%	-8.1%	7.0%	1.2%	-0.1%
Skew 10d	3.5%	-4.7%	16.3%	12.4%	3.2%
Call IV 25d	47.4%	40.1%	57.6%	53.4%	50.2%
Put IV 25d	46.3%	38.6%	59.9%	54.6%	50.1%
Bid-Ask Spread %	109.12	62.83	158.31	146.66	62.83
Gamma HHI	0.51	0.40	1.00	1.00	0.41
Net GEX	1.4K	190	2.6K	190	1.3K
Net DEX	-41.1K	-63.3K	-16.6K	-16.6K	-39.8K
Net VEX	-78	-174	-5	-5	-50
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	2.364	0	22	1	0
Total OI	20	5	33	5	19

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$35.47	$30.00	47.2%	13.5%	24.4%	33.6%	0.0%	1.2%	-8.2%	190	-16.6K	-5	146.66	N/A	N/A	1	0	5	0
2026-03-03	$35.09	$30.00	50.2%	14.4%	23.8%	37.0%	0.0%	0.8%	-10.8%	286	-18.2K	-15	144.61	N/A	N/A	0	0	6	0
2026-03-04	$35.11	$30.00	49.2%	14.1%	22.6%	35.8%	0.0%	2.2%	-10.3%	297	-17.9K	-15	146.13	N/A	N/A	0	0	6	0
2026-03-05	$35.22	$0.00	55.3%	11.4%	21.2%	42.6%	0.0%	2.7%	-6.0%	281	-18.1K	-15	158.31	N/A	N/A	0	0	6	0
2026-03-06	$35.21	$0.00	55.7%	13.2%	19.7%	43.1%	56.3%	3.8%	-7.3%	271	-18.2K	-14	149.77	N/A	N/A	22	0	6	0
2026-03-09	$35.20	$35.00	58.6%	10.8%	18.5%	46.4%	42.3%	-8.1%	-1.6%	2.3K	-57.6K	-161	145.64	N/A	N/A	10	0	29	0
2026-03-10	$34.87	$35.00	56.4%	10.2%	19.0%	43.8%	0.0%	-6.5%	-1.2%	2.4K	-54.1K	-158	148.09	N/A	N/A	0	0	29	0
2026-03-11	$35.67	$35.00	38.0%	10.9%	20.0%	23.3%	0.0%	-5.0%	-6.5%	2.6K	-59.4K	-159	147.25	N/A	N/A	0	0	29	0
2026-03-12	$36.03	$35.00	26.8%	12.0%	18.6%	10.6%	9.0%	-5.7%	-6.7%	2.5K	-63.3K	-159	88.71	N/A	N/A	0	6	29	0
2026-03-13	$36.02	$36.00	29.3%	0.0%	17.2%	13.5%	0.0%	-7.4%	-7.2%	2.0K	-54.9K	-174	98.70	N/A	N/A	0	0	29	4
2026-03-16	$36.07	$36.00	40.9%	13.6%	17.2%	26.5%	0.0%	-6.9%	-9.3%	2.0K	-55.9K	-169	104.87	N/A	N/A	10	0	29	4
2026-03-17	$36.55	$36.00	40.4%	11.3%	16.6%	25.9%	0.0%	4.4%	-2.3%	1.2K	-41.8K	-81	95.65	N/A	N/A	0	0	19	4
2026-03-18	$36.73	$36.00	36.1%	12.0%	15.8%	21.1%	0.0%	0.5%	-4.0%	1.2K	-41.3K	-79	104.99	N/A	N/A	0	0	19	4
2026-03-19	$37.32	$36.00	45.5%	12.4%	15.8%	31.6%	45.2%	2.8%	-8.7%	1.2K	-45.3K	-75	88.04	N/A	N/A	2	0	19	4
2026-03-20	$37.42	$36.00	46.7%	13.5%	15.6%	33.0%	0.0%	1.0%	-7.8%	1.4K	-49.2K	-81	80.35	N/A	N/A	0	0	21	4
2026-03-23	$37.71	$36.00	44.3%	13.9%	15.5%	30.3%	0.0%	7.0%	-12.6%	1.5K	-33.1K	-75	89.04	N/A	N/A	0	0	16	4
2026-03-24	$38.62	$36.00	46.6%	13.8%	16.7%	32.9%	0.0%	-2.4%	-9.5%	2.1K	-43.8K	-56	82.77	N/A	N/A	1	0	16	4
2026-03-25	$38.70	$36.00	43.2%	14.1%	15.9%	29.1%	0.0%	-4.9%	-10.4%	2.1K	-43.8K	-40	87.97	N/A	N/A	0	0	15	4
2026-03-26	$39.20	$36.00	51.5%	14.8%	16.0%	38.4%	0.0%	-3.6%	-10.4%	1.5K	-41.8K	-50	80.98	N/A	N/A	0	0	15	4
2026-03-27	$39.74	$36.00	46.9%	13.4%	15.8%	33.2%	0.0%	1.6%	-5.2%	997	-46.1K	-49	81.80	N/A	N/A	0	0	15	4
2026-03-30	$39.26	$36.00	47.3%	13.6%	15.9%	33.7%	0.0%	-1.8%	-11.3%	1.1K	-44.4K	-45	67.40	N/A	N/A	0	0	15	4
2026-03-31	$38.46	$36.00	46.6%	13.4%	17.5%	32.9%	0.0%	-0.1%	-7.4%	1.3K	-39.8K	-50	62.83	N/A	N/A	0	0	15	4