FTXN Options History — January 2026 In January 2026, FTXN traded between $27.94 and $31.20. ATM implied volatility averaged 53.9%, placing in the 41.1% IV rank vs the trailing year. The 30-day expected move averaged 12.1%. IV traded above realized volatility by 30.1% (HV 20d: 23.8%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 59.8% change2026-01-13 : Highest IV Rank — 94.3%2026-01-02 : Largest Expected Move — 14.6%Monthly Statistics Metric Avg Min Max Open Close Price $29.50 $27.94 $31.20 $28.54 $31.20 ATM IV 53.9% 40.4% 101.3% 51.1% 44.1% Expected Move 12.1% 10.0% 14.6% 14.6% 12.6% HV 20d 23.8% 21.4% 27.0% 23.0% 21.4% HV 60d 21.0% 20.1% 21.3% 21.1% 21.0% IV Rank 41.1% 25.9% 94.3% 37.9% 30.1% IV Percentile 70.5% 42.5% 99.2% 79.4% 55.6% Term Structure -7.2% -20.3% 8.2% -15.6% -7.8% Skew 25d 1.9% 0.1% 5.7% 2.3% 5.7% Skew 10d 16.7% 5.2% 38.4% 5.2% 17.5% Call IV 25d 47.3% 40.9% 63.9% 63.9% 48.7% Put IV 25d 49.2% 43.1% 66.2% 66.2% 54.4% Bid-Ask Spread % 163.94 156.05 169.73 162.28 157.98 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $28.54 $0.00 51.1% 14.6% 23.0% 37.9% 0.0% 2.3% -15.6% 0 0 0 0.00 162.28 N/A N/A 0 0 0 0 2026-01-05 $28.87 $0.00 53.6% 10.0% 23.4% 40.8% 0.0% 2.2% -3.4% 0 0 0 0.00 162.07 N/A N/A 0 0 0 0 2026-01-06 $28.36 $0.00 61.0% 11.1% 24.1% 49.1% 0.0% 1.0% -5.5% 0 0 0 0.00 166.86 N/A N/A 0 0 0 0 2026-01-07 $27.94 $0.00 64.3% 11.0% 23.9% 52.7% 0.0% 0.1% -5.5% 0 0 0 0.00 168.93 N/A N/A 0 0 0 0 2026-01-08 $28.91 $0.00 64.3% 10.4% 27.0% 52.8% 0.0% 3.0% -3.5% 0 0 0 0.00 163.04 N/A N/A 0 0 0 0 2026-01-09 $28.75 $0.00 68.9% 11.0% 26.9% 57.9% 0.0% 1.3% -20.3% 0 0 0 0.00 168.02 N/A N/A 0 0 0 0 2026-01-12 $28.59 $0.00 89.1% 11.4% 26.7% 80.6% 0.0% 0.8% -7.0% 0 0 0 0.00 167.40 N/A N/A 0 0 0 0 2026-01-13 $28.99 $0.00 101.3% 11.6% 26.6% 94.3% 0.0% 2.1% -7.3% 0 0 0 0.00 166.90 N/A N/A 0 0 0 0 2026-01-14 $29.54 $0.00 40.7% 11.7% 26.8% 26.3% 0.0% 1.1% -6.8% 0 0 0 0.00 163.98 N/A N/A 0 0 0 0 2026-01-15 $29.30 $0.00 40.4% 11.6% 24.3% 25.9% 0.0% 1.7% 8.2% 0 0 0 0.00 166.81 N/A N/A 0 0 0 0 2026-01-16 $29.24 $0.00 41.8% 12.0% 23.0% 27.4% 0.0% 0.8% -4.8% 0 0 0 0.00 169.73 N/A N/A 0 0 0 0 2026-01-20 $29.13 $0.00 44.8% 12.8% 21.5% 30.9% 0.0% 0.8% -3.8% 0 0 0 0.00 164.55 N/A N/A 0 0 0 0 2026-01-21 $29.88 $0.00 43.6% 12.5% 22.8% 29.5% 0.0% 1.9% -9.1% 0 0 0 0.00 162.97 N/A N/A 0 0 0 0 2026-01-22 $30.00 $0.00 45.8% 13.1% 22.7% 32.0% 0.0% 1.2% -10.5% 0 0 0 0.00 162.88 N/A N/A 0 0 0 0 2026-01-23 $30.23 $0.00 42.1% 12.1% 22.7% 27.8% 0.0% 2.4% -5.8% 0 0 0 0.00 161.97 N/A N/A 0 0 0 0 2026-01-26 $30.25 $0.00 46.0% 13.2% 22.6% 32.2% 0.0% 1.8% -6.6% 0 0 0 0.00 161.74 N/A N/A 0 0 0 0 2026-01-27 $30.55 $0.00 45.3% 13.0% 22.1% 31.4% 0.0% 3.5% -12.3% 0 0 0 0.00 161.34 N/A N/A 0 0 0 0 2026-01-28 $30.70 $0.00 45.7% 13.1% 22.0% 31.8% 0.0% 2.5% -9.2% 0 0 0 0.00 163.31 N/A N/A 0 0 0 0 2026-01-29 $31.12 $0.00 44.0% 12.6% 22.0% 30.0% 0.0% 2.6% -7.2% 0 0 0 0.00 156.05 N/A N/A 0 0 0 0 2026-01-30 $31.20 $0.00 44.1% 12.6% 21.4% 30.1% 0.0% 5.7% -7.8% 0 0 0 0.00 157.98 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home FTXN History January 2026