FTXN Options History — December 2025 In December 2025, FTXN traded between $27.27 and $29.36. ATM implied volatility averaged 47.3%, placing in the 33.6% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded above realized volatility by 26.6% (HV 20d: 20.7%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-12-10 : Largest IV drop — 35.2% change2025-12-09 : Highest IV Rank — 48.9%2025-12-31 : Largest Expected Move — 14.8%Monthly Statistics Metric Avg Min Max Open Close Price $28.29 $27.27 $29.36 $28.89 $27.90 ATM IV 47.3% 39.4% 60.8% 48.9% 51.5% Expected Move 12.6% 10.9% 14.8% 14.0% 14.8% HV 20d 20.7% 18.1% 23.0% 18.1% 22.6% HV 60d 20.2% 19.5% 21.1% 19.6% 20.5% IV Rank 33.6% 24.8% 48.9% 35.4% 38.3% IV Percentile 69.6% 47.6% 92.1% 77.8% 80.6% Term Structure -8.3% -15.0% -3.9% -14.2% -15.0% Skew 25d 1.8% 0.7% 3.8% 1.6% 0.7% Skew 10d 4.9% -2.3% 14.8% 14.1% 4.0% Call IV 25d 51.8% 43.0% 63.1% 57.3% 63.1% Put IV 25d 53.6% 45.1% 63.8% 58.9% 63.8% Bid-Ask Spread % 168.76 163.84 171.75 166.40 168.85 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $28.89 $0.00 48.9% 14.0% 18.1% 35.4% 0.0% 1.6% -14.2% 0 0 0 0.00 166.40 N/A N/A 0 0 0 0 2025-12-02 $28.59 $0.00 48.9% 14.0% 18.6% 35.4% 0.0% 1.4% -13.9% 0 0 0 0.00 165.87 N/A N/A 0 0 0 0 2025-12-03 $29.16 $0.00 48.5% 13.9% 18.9% 35.0% 0.0% 2.7% -13.4% 0 0 0 0.00 163.84 N/A N/A 0 0 0 0 2025-12-04 $29.23 $0.00 52.1% 11.0% 18.9% 39.1% 0.0% 2.3% -5.8% 0 0 0 0.00 170.13 N/A N/A 0 0 0 0 2025-12-05 $29.36 $0.00 53.3% 10.9% 18.7% 40.4% 0.0% 2.1% -3.9% 0 0 0 0.00 171.11 N/A N/A 0 0 0 0 2025-12-08 $28.87 $0.00 60.0% 11.5% 19.8% 47.9% 0.0% 2.5% -4.5% 0 0 0 0.00 171.27 N/A N/A 0 0 0 0 2025-12-09 $28.99 $0.00 60.8% 11.5% 19.5% 48.9% 0.0% 2.4% -4.2% 0 0 0 0.00 171.71 N/A N/A 0 0 0 0 2025-12-10 $29.23 $0.00 39.4% 11.3% 18.8% 24.8% 0.0% 2.7% -4.4% 0 0 0 0.00 170.48 N/A N/A 0 0 0 0 2025-12-11 $28.90 $0.00 39.5% 11.3% 18.7% 24.9% 0.0% 1.9% -3.9% 0 0 0 0.00 171.75 N/A N/A 0 0 0 0 2025-12-12 $28.49 $0.00 39.7% 11.4% 19.5% 25.1% 0.0% 1.3% -5.1% 0 0 0 0.00 168.24 N/A N/A 0 0 0 0 2025-12-15 $28.10 $0.00 40.1% 11.5% 18.8% 25.5% 0.0% 0.9% -3.9% 0 0 0 0.00 168.20 N/A N/A 0 0 0 0 2025-12-16 $27.27 $0.00 42.4% 12.2% 20.5% 28.2% 0.0% 0.7% -7.2% 0 0 0 0.00 167.06 N/A N/A 0 0 0 0 2025-12-17 $27.95 $0.00 41.5% 11.9% 22.2% 27.2% 0.0% 3.8% -7.3% 0 0 0 0.00 168.25 N/A N/A 0 0 0 0 2025-12-18 $27.37 $0.00 43.3% 12.4% 23.0% 29.2% 0.0% 1.2% -7.8% 0 0 0 0.00 166.56 N/A N/A 0 0 0 0 2025-12-19 $27.37 $0.00 44.9% 12.9% 22.6% 31.0% 0.0% 1.0% -8.3% 0 0 0 0.00 168.87 N/A N/A 0 0 0 0 2025-12-22 $27.68 $0.00 44.8% 12.8% 22.8% 30.8% 0.0% 0.7% -7.5% 0 0 0 0.00 168.66 N/A N/A 0 0 0 0 2025-12-23 $27.80 $0.00 45.2% 12.9% 22.9% 31.3% 0.0% 1.7% -6.9% 0 0 0 0.00 169.65 N/A N/A 0 0 0 0 2025-12-24 $27.74 $0.00 45.6% 13.1% 22.8% 31.8% 0.0% 1.8% -8.8% 0 0 0 0.00 170.42 N/A N/A 0 0 0 0 2025-12-26 $27.48 $0.00 49.3% 14.1% 22.5% 35.9% 0.0% 1.5% -12.0% 0 0 0 0.00 168.12 N/A N/A 0 0 0 0 2025-12-29 $27.81 $0.00 49.6% 14.2% 22.6% 36.2% 0.0% 2.3% -13.0% 0 0 0 0.00 168.57 N/A N/A 0 0 0 0 2025-12-30 $28.16 $0.00 50.7% 14.5% 22.6% 37.5% 0.0% 2.4% -12.2% 0 0 0 0.00 168.73 N/A N/A 0 0 0 0 2025-12-31 $27.90 $0.00 51.5% 14.8% 22.6% 38.3% 0.0% 0.7% -15.0% 0 0 0 0.00 168.85 N/A N/A 0 0 0 0
« Nov 2025 | All History | Jan 2026 » Home FTXN History December 2025