FTXN Options History — November 2025 In November 2025, FTXN traded between $27.17 and $28.74. ATM implied volatility averaged 46.6%, placing in the 32.9% IV rank vs the trailing year. The 30-day expected move averaged 12.3%. IV traded above realized volatility by 28.4% (HV 20d: 18.2%). Net GEX was positive for 7 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-11 : Highest Volume — 2 contracts2025-11-12 : Largest IV drop — 33.3% change2025-11-11 : Highest IV Rank — 46.9%2025-11-05 : Largest Expected Move — 15.2%Monthly Statistics Metric Avg Min Max Open Close Price $28.02 $27.17 $28.74 $27.48 $28.56 ATM IV 46.6% 37.6% 59.0% 50.1% 45.2% Expected Move 12.3% 10.8% 15.2% 14.4% 13.0% HV 20d 18.2% 16.0% 21.1% 20.8% 17.9% HV 60d 20.5% 20.0% 20.9% 20.0% 20.0% IV Rank 32.9% 22.8% 46.9% 36.8% 31.4% IV Percentile 71.5% 48.4% 91.3% 81.7% 71.0% Term Structure -9.7% -13.0% -6.9% -11.0% -11.6% Skew 25d -5.0% -37.8% 3.1% -34.1% 3.1% Skew 10d 12.7% -42.7% 43.1% -42.7% 11.0% Call IV 25d 48.8% 41.5% 59.4% 56.4% 53.6% Put IV 25d 43.8% 21.0% 56.6% 22.2% 56.6% Bid-Ask Spread % 163.43 158.96 165.56 160.23 164.52 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 70 0 204 0 0 Net DEX -628 -2.1K 0 0 0 Net VEX -1 -3 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 2 0 0 Total OI 0.842 0 2 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $27.48 $0.00 50.1% 14.4% 20.8% 36.8% 0.0% -34.1% -11.0% 0 0 0 0.00 160.23 N/A N/A 0 0 0 0 2025-11-04 $27.17 $0.00 52.0% 14.9% 21.0% 39.0% 0.0% -37.5% -12.6% 0 0 0 0.00 164.89 N/A N/A 0 0 0 0 2025-11-05 $27.23 $0.00 53.0% 15.2% 21.1% 40.0% 0.0% -37.8% -13.0% 0 0 0 0.00 163.87 N/A N/A 0 0 0 0 2025-11-06 $27.53 $0.00 52.8% 10.9% 20.9% 39.8% 0.0% -18.9% -8.1% 0 0 0 0.00 164.32 N/A N/A 0 0 0 0 2025-11-07 $27.82 $0.00 53.3% 10.9% 16.3% 40.4% 0.0% 2.8% -7.6% 0 0 0 0.00 164.38 N/A N/A 0 0 0 0 2025-11-10 $28.14 $0.00 57.9% 10.8% 16.3% 45.5% 0.0% 2.8% -7.7% 0 0 0 0.00 163.06 N/A N/A 0 0 0 0 2025-11-11 $28.61 $0.00 59.0% 10.9% 17.0% 46.9% 0.0% 2.8% -8.6% 0 0 0 0.00 164.66 N/A N/A 2 0 0 0 2025-11-12 $28.25 $0.00 39.4% 11.3% 17.8% 24.8% 0.0% 1.0% -9.7% 188 -1.7K -3 0.00 164.56 N/A N/A 0 0 2 0 2025-11-13 $28.20 $0.00 38.5% 11.0% 16.0% 23.8% 0.0% 1.6% -9.0% 189 -1.7K -3 0.00 164.19 N/A N/A 0 0 2 0 2025-11-14 $28.74 $0.00 37.6% 10.8% 16.9% 22.8% 0.0% 2.7% -7.5% 204 -2.1K -3 0.00 160.94 N/A N/A 0 0 2 0 2025-11-17 $28.20 $0.00 41.6% 11.9% 18.4% 27.3% 0.0% 0.8% -10.7% 196 -1.6K -2 0.00 162.46 N/A N/A 0 0 2 0 2025-11-18 $28.49 $0.00 41.6% 11.9% 18.6% 27.3% 0.0% 2.6% -11.1% 197 -1.9K -2 0.00 162.10 N/A N/A 0 0 2 0 2025-11-19 $28.14 $0.00 43.4% 12.5% 18.9% 29.3% 0.0% 3.0% -11.4% 190 -1.6K -1 0.00 164.87 N/A N/A 0 0 2 0 2025-11-20 $27.77 $0.00 41.2% 11.8% 18.4% 26.8% 0.0% 0.9% -9.2% 165 -1.4K -1 0.00 158.96 N/A N/A 0 0 2 0 2025-11-21 $27.96 $0.00 44.3% 12.7% 17.8% 30.3% 0.0% 2.2% -6.9% 0 0 0 0.00 163.30 N/A N/A 0 0 2 0 2025-11-24 $28.00 $0.00 44.3% 12.7% 17.8% 30.3% 0.0% 2.4% -8.5% 0 0 0 0.00 164.10 N/A N/A 0 0 0 0 2025-11-25 $27.88 $0.00 45.6% 13.1% 17.1% 31.8% 0.0% 3.1% -10.3% 0 0 0 0.00 165.56 N/A N/A 0 0 0 0 2025-11-26 $28.23 $0.00 45.0% 12.9% 17.5% 31.1% 0.0% 1.8% -10.1% 0 0 0 0.00 164.19 N/A N/A 0 0 0 0 2025-11-28 $28.56 $0.00 45.2% 13.0% 17.9% 31.4% 0.0% 3.1% -11.6% 0 0 0 0.00 164.52 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home FTXN History November 2025