FTXN Options History — October 2025 In October 2025, FTXN traded between $26.58 and $28.66. ATM implied volatility averaged 53.7%, placing in the 40.9% IV rank vs the trailing year. The 30-day expected move averaged 12.3%. IV traded above realized volatility by 32.0% (HV 20d: 21.7%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 60.9% change2025-10-14 : Highest IV Rank — 96.7%2025-10-03 : Largest Expected Move — 15.3%Monthly Statistics Metric Avg Min Max Open Close Price $27.56 $26.58 $28.66 $28.66 $27.52 ATM IV 53.7% 40.2% 103.4% 50.3% 47.4% Expected Move 12.3% 10.4% 15.3% 14.4% 13.6% HV 20d 21.7% 18.9% 23.7% 20.8% 20.9% HV 60d 20.5% 19.9% 22.7% 22.7% 20.0% IV Rank 40.9% 25.7% 96.7% 37.1% 33.8% IV Percentile 80.5% 61.5% 99.6% 85.7% 78.6% Term Structure -8.9% -16.5% -3.5% -14.8% -10.3% Skew 25d -9.6% -31.0% 4.2% -7.5% -31.0% Skew 10d -3.5% -39.2% 34.2% -34.3% -39.2% Call IV 25d 47.7% 39.1% 62.3% 57.0% 51.9% Put IV 25d 38.0% 19.5% 64.4% 49.4% 20.9% Bid-Ask Spread % 163.73 159.50 166.58 161.66 163.39 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $28.66 $0.00 50.3% 14.4% 20.8% 37.1% 0.0% -7.5% -14.8% 0 0 0 0.00 161.66 N/A N/A 0 0 0 0 2025-10-02 $28.08 $0.00 50.8% 14.6% 21.6% 37.6% 0.0% 0.4% -16.5% 0 0 0 0.00 163.05 N/A N/A 0 0 0 0 2025-10-03 $28.37 $0.00 53.3% 15.3% 20.3% 40.4% 0.0% 2.2% -15.0% 0 0 0 0.00 166.58 N/A N/A 0 0 0 0 2025-10-06 $28.48 $0.00 58.6% 10.9% 20.1% 46.4% 0.0% 2.7% -9.0% 0 0 0 0.00 163.90 N/A N/A 0 0 0 0 2025-10-07 $28.42 $0.00 58.9% 10.5% 20.0% 46.7% 0.0% 2.9% -7.1% 0 0 0 0.00 162.88 N/A N/A 0 0 0 0 2025-10-08 $28.35 $0.00 63.6% 10.7% 18.9% 52.0% 0.0% 2.6% -8.4% 0 0 0 0.00 164.56 N/A N/A 0 0 0 0 2025-10-09 $27.91 $0.00 64.4% 10.4% 19.7% 52.8% 0.0% 1.2% -6.1% 0 0 0 0.00 159.50 N/A N/A 0 0 0 0 2025-10-10 $26.90 $0.00 71.4% 11.2% 23.4% 60.7% 0.0% 1.8% -10.8% 0 0 0 0.00 163.84 N/A N/A 0 0 0 0 2025-10-13 $27.20 $0.00 94.8% 11.9% 23.7% 87.1% 0.0% 4.2% -11.0% 0 0 0 0.00 164.60 N/A N/A 0 0 0 0 2025-10-14 $27.08 $0.00 103.4% 11.5% 22.1% 96.7% 0.0% 2.8% -9.9% 0 0 0 0.00 163.30 N/A N/A 0 0 0 0 2025-10-15 $27.11 $0.00 40.4% 11.6% 22.1% 26.0% 0.0% 2.4% -9.3% 0 0 0 0.00 162.24 N/A N/A 0 0 0 0 2025-10-16 $26.58 $0.00 40.2% 11.5% 22.9% 25.7% 0.0% 1.4% -5.5% 0 0 0 0.00 161.31 N/A N/A 0 0 0 0 2025-10-17 $26.77 $0.00 41.8% 12.0% 22.5% 27.5% 0.0% 3.2% -3.5% 0 0 0 0.00 164.59 N/A N/A 0 0 0 0 2025-10-20 $27.06 $0.00 42.4% 12.1% 23.0% 28.1% 0.0% -21.8% -5.4% 0 0 0 0.00 165.27 N/A N/A 0 0 0 0 2025-10-21 $27.05 $0.00 42.2% 12.1% 21.7% 28.0% 0.0% -22.9% -6.2% 0 0 0 0.00 165.25 N/A N/A 0 0 0 0 2025-10-22 $27.41 $0.00 42.9% 12.3% 21.8% 28.8% 0.0% -13.0% -5.7% 0 0 0 0.00 165.12 N/A N/A 0 0 0 0 2025-10-23 $27.94 $0.00 41.4% 11.9% 23.2% 27.0% 0.0% -24.9% -4.6% 0 0 0 0.00 162.64 N/A N/A 0 0 0 0 2025-10-24 $27.55 $0.00 42.3% 12.1% 23.0% 28.1% 0.0% -27.3% -7.5% 0 0 0 0.00 164.30 N/A N/A 0 0 0 0 2025-10-27 $27.55 $0.00 44.4% 12.7% 22.2% 30.4% 0.0% -27.9% -7.9% 0 0 0 0.00 165.24 N/A N/A 0 0 0 0 2025-10-28 $27.19 $0.00 46.0% 13.2% 22.3% 32.2% 0.0% -29.9% -10.1% 0 0 0 0.00 166.38 N/A N/A 0 0 0 0 2025-10-29 $27.31 $0.00 47.3% 13.6% 22.1% 33.7% 0.0% -30.2% -10.0% 0 0 0 0.00 164.98 N/A N/A 0 0 0 0 2025-10-30 $27.30 $0.00 47.9% 13.7% 21.0% 34.3% 0.0% -13.0% -9.8% 0 0 0 0.00 161.10 N/A N/A 0 0 0 0 2025-10-31 $27.52 $0.00 47.4% 13.6% 20.9% 33.8% 0.0% -31.0% -10.3% 0 0 0 0.00 163.39 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home FTXN History October 2025