FTXN Options History — September 2025 In September 2025, FTXN traded between $27.78 and $29.30. ATM implied volatility averaged 45.8%, placing in the 32.0% IV rank vs the trailing year. The 30-day expected move averaged 12.1%. IV traded above realized volatility by 25.3% (HV 20d: 20.5%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-09-10 : Largest IV drop — 37.8% change2025-09-09 : Highest IV Rank — 47.5%2025-09-03 : Largest Expected Move — 14.8%Monthly Statistics Metric Avg Min Max Open Close Price $28.48 $27.78 $29.30 $29.11 $28.41 ATM IV 45.8% 37.1% 59.6% 48.0% 49.3% Expected Move 12.1% 10.2% 14.8% 13.8% 14.1% HV 20d 20.5% 13.2% 23.1% 13.2% 23.1% HV 60d 31.9% 22.7% 39.3% 38.8% 22.7% IV Rank 32.0% 22.2% 47.5% 34.5% 35.9% IV Percentile 79.5% 63.9% 93.7% 86.5% 84.9% Term Structure -8.8% -13.3% -4.8% -12.0% -13.3% Skew 25d 2.4% -3.6% 4.9% 3.6% 3.0% Skew 10d 15.5% 7.7% 38.4% 12.4% 12.2% Call IV 25d 47.6% 39.2% 59.8% 55.7% 56.8% Put IV 25d 50.0% 42.7% 61.1% 59.3% 59.7% Bid-Ask Spread % 164.31 156.29 167.69 166.92 164.89 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $29.11 $0.00 48.0% 13.8% 13.2% 34.5% 0.0% 3.6% -12.0% 0 0 0 0.00 166.92 N/A N/A 0 0 0 0 2025-09-03 $28.27 $0.00 51.6% 14.8% 17.5% 38.5% 0.0% 1.3% -13.2% 0 0 0 0.00 167.14 N/A N/A 0 0 0 0 2025-09-04 $28.64 $0.00 50.9% 10.2% 17.2% 37.7% 0.0% 3.5% -4.8% 0 0 0 0.00 165.63 N/A N/A 0 0 0 0 2025-09-05 $27.99 $0.00 55.0% 11.1% 19.5% 42.3% 0.0% 2.6% -6.0% 0 0 0 0.00 167.46 N/A N/A 0 0 0 0 2025-09-08 $27.78 $0.00 57.6% 10.7% 19.7% 45.2% 0.0% 1.8% -5.4% 0 0 0 0.00 163.12 N/A N/A 0 0 0 0 2025-09-09 $27.95 $0.00 59.6% 11.0% 19.7% 47.5% 0.0% 1.3% -7.5% 0 0 0 0.00 165.27 N/A N/A 0 0 0 0 2025-09-10 $28.48 $0.00 37.1% 10.6% 20.4% 22.2% 0.0% 4.9% -5.3% 0 0 0 0.00 163.35 N/A N/A 0 0 0 0 2025-09-11 $28.43 $0.00 38.7% 11.1% 20.4% 24.0% 0.0% 4.0% -5.7% 0 0 0 0.00 166.74 N/A N/A 0 0 0 0 2025-09-12 $28.31 $0.00 38.3% 11.0% 20.5% 23.5% 0.0% 1.9% -6.3% 0 0 0 0.00 164.17 N/A N/A 0 0 0 0 2025-09-15 $28.02 $0.00 41.0% 11.8% 20.9% 26.6% 0.0% 2.2% -6.9% 0 0 0 0.00 167.32 N/A N/A 0 0 0 0 2025-09-16 $28.63 $0.00 39.6% 11.4% 21.8% 25.1% 0.0% 4.2% -7.4% 0 0 0 0.00 164.04 N/A N/A 0 0 0 0 2025-09-17 $28.63 $0.00 39.9% 11.4% 21.7% 25.4% 0.0% 3.5% -7.5% 0 0 0 0.00 163.50 N/A N/A 0 0 0 0 2025-09-18 $28.59 $0.00 41.8% 12.0% 21.5% 27.5% 0.0% 2.7% -9.9% 0 0 0 0.00 165.61 N/A N/A 0 0 0 0 2025-09-19 $28.07 $0.00 42.2% 12.1% 22.6% 27.9% 0.0% 2.0% -8.0% 0 0 0 0.00 164.75 N/A N/A 0 0 0 0 2025-09-22 $28.14 $0.00 43.7% 12.5% 20.9% 29.6% 0.0% 2.2% -8.8% 0 0 0 0.00 167.69 N/A N/A 0 0 0 0 2025-09-23 $28.67 $0.00 45.0% 12.9% 21.9% 31.1% 0.0% 2.0% -9.7% 0 0 0 0.00 162.51 N/A N/A 0 0 0 0 2025-09-24 $29.01 $0.00 45.8% 13.1% 22.2% 32.0% 0.0% 0.7% -11.7% 0 0 0 0.00 159.69 N/A N/A 0 0 0 0 2025-09-25 $28.98 $0.00 45.9% 13.2% 21.5% 32.1% 0.0% 3.1% -10.9% 0 0 0 0.00 163.00 N/A N/A 0 0 0 0 2025-09-26 $29.30 $0.00 44.8% 12.8% 21.7% 30.8% 0.0% 2.8% -11.4% 0 0 0 0.00 161.45 N/A N/A 0 0 0 0 2025-09-29 $28.72 $0.00 46.4% 13.3% 22.9% 32.7% 0.0% -3.6% -12.2% 0 0 0 0.00 156.29 N/A N/A 0 0 0 0 2025-09-30 $28.41 $0.00 49.3% 14.1% 23.1% 35.9% 0.0% 3.0% -13.3% 0 0 0 0.00 164.89 N/A N/A 0 0 0 0
« Aug 2025 | All History | Oct 2025 » Home FTXN History September 2025