FTXN Options History — August 2025 In August 2025, FTXN traded between $27.10 and $29.01. ATM implied volatility averaged 54.0%, placing in the 45.2% IV rank vs the trailing year. The 30-day expected move averaged 11.8%. IV traded above realized volatility by 33.3% (HV 20d: 20.6%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 64.7% change2025-08-11 : Highest IV Rank — 100.0%2025-08-01 : Largest Expected Move — 16.7%Monthly Statistics Metric Avg Min Max Open Close Price $27.73 $27.10 $29.01 $27.35 $29.01 ATM IV 54.0% 37.6% 106.4% 58.2% 44.2% Expected Move 11.8% 10.8% 16.7% 16.7% 12.7% HV 20d 20.6% 13.2% 33.9% 33.9% 13.2% HV 60d 39.1% 38.6% 40.1% 40.1% 38.9% IV Rank 45.2% 22.7% 100.0% 56.0% 30.2% IV Percentile 85.2% 71.4% 100.0% 96.4% 81.3% Term Structure -8.0% -20.5% -4.4% -20.5% -10.0% Skew 25d -5.2% -26.9% 3.8% 2.9% 2.8% Skew 10d 2.4% -28.6% 32.3% 7.3% 11.1% Call IV 25d 44.9% 39.9% 65.5% 65.5% 50.5% Put IV 25d 39.7% 18.6% 68.3% 68.3% 53.3% Bid-Ask Spread % 167.97 166.83 169.68 168.06 167.98 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $27.35 $0.00 58.2% 16.7% 33.9% 56.0% 0.0% 2.9% -20.5% 0 0 0 0.00 168.06 N/A N/A 0 0 0 0 2025-08-04 $27.39 $0.00 62.9% 11.0% 29.5% 62.5% 0.0% 2.8% -7.2% 0 0 0 0.00 167.37 N/A N/A 0 0 0 0 2025-08-05 $27.42 $0.00 66.0% 10.9% 29.3% 66.6% 0.0% 2.8% -7.4% 0 0 0 0.00 167.08 N/A N/A 0 0 0 0 2025-08-06 $27.10 $0.00 67.9% 11.1% 25.8% 69.3% 0.0% 2.4% -7.6% 0 0 0 0.00 167.07 N/A N/A 0 0 0 0 2025-08-07 $27.22 $0.00 70.2% 11.2% 25.0% 72.5% 0.0% 1.6% -8.1% 0 0 0 0.00 166.83 N/A N/A 0 0 0 0 2025-08-08 $27.23 $0.00 72.5% 10.9% 24.5% 75.6% 0.0% 3.1% -6.3% 0 0 0 0.00 167.73 N/A N/A 0 0 0 0 2025-08-11 $27.11 $0.00 95.1% 11.2% 23.3% 100.0% 0.0% -1.5% -8.0% 0 0 0 0.00 167.31 N/A N/A 0 0 0 0 2025-08-12 $27.38 $0.00 106.4% 11.1% 21.3% 100.0% 0.0% -6.5% -8.1% 0 0 0 0.00 168.55 N/A N/A 0 0 0 0 2025-08-13 $27.56 $0.00 37.6% 10.8% 21.4% 22.7% 0.0% -10.3% -7.9% 0 0 0 0.00 167.83 N/A N/A 0 0 0 0 2025-08-14 $27.60 $0.00 37.7% 10.8% 19.3% 22.9% 0.0% -22.4% -4.4% 0 0 0 0.00 167.43 N/A N/A 0 0 0 0 2025-08-15 $27.55 $0.00 39.4% 11.3% 18.7% 24.8% 0.0% 2.0% -5.7% 0 0 0 0.00 168.45 N/A N/A 0 0 0 0 2025-08-18 $27.31 $0.00 40.5% 11.6% 18.7% 26.1% 0.0% 2.5% -5.7% 0 0 0 0.00 168.49 N/A N/A 0 0 0 0 2025-08-19 $27.24 $0.00 41.3% 11.8% 16.7% 26.9% 0.0% -24.4% -5.4% 0 0 0 0.00 168.69 N/A N/A 0 0 0 0 2025-08-20 $27.57 $0.00 39.3% 11.3% 15.8% 24.7% 0.0% 3.7% -5.8% 0 0 0 0.00 168.98 N/A N/A 0 0 0 0 2025-08-21 $27.63 $0.00 40.8% 11.7% 15.5% 26.3% 0.0% -25.4% -6.5% 0 0 0 0.00 168.69 N/A N/A 0 0 0 0 2025-08-22 $28.31 $0.00 40.6% 11.6% 16.6% 26.1% 0.0% -17.2% -7.3% 0 0 0 0.00 168.75 N/A N/A 0 0 0 0 2025-08-25 $28.43 $0.00 42.8% 12.3% 16.7% 28.6% 0.0% -26.9% -9.3% 0 0 0 0.00 167.51 N/A N/A 0 0 0 0 2025-08-26 $28.31 $0.00 43.4% 12.4% 16.6% 29.3% 0.0% -8.6% -8.5% 0 0 0 0.00 169.68 N/A N/A 0 0 0 0 2025-08-27 $28.77 $0.00 42.4% 12.1% 17.6% 28.1% 0.0% 3.2% -8.8% 0 0 0 0.00 167.05 N/A N/A 0 0 0 0 2025-08-28 $28.94 $0.00 44.1% 12.7% 14.0% 30.1% 0.0% 3.8% -9.5% 0 0 0 0.00 167.90 N/A N/A 0 0 0 0 2025-08-29 $29.01 $0.00 44.2% 12.7% 13.2% 30.2% 0.0% 2.8% -10.0% 0 0 0 0.00 167.98 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home FTXN History August 2025