FTXN Options History — July 2025 In July 2025, FTXN traded between $26.88 and $28.84. ATM implied volatility averaged 47.0%, placing in the 40.7% IV rank vs the trailing year. The 30-day expected move averaged 13.5%. IV traded below realized volatility by 3.2% (HV 20d: 50.3%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 12 of 21 days.
Notable Days 2025-07-02 : Largest IV spike — 4.7% change2025-07-31 : Highest IV Rank — 52.8%2025-07-31 : Largest Expected Move — 16.0%Monthly Statistics Metric Avg Min Max Open Close Price $27.89 $26.88 $28.84 $27.30 $27.62 ATM IV 47.0% 39.0% 55.8% 39.0% 55.8% Expected Move 13.5% 11.2% 16.0% 11.2% 16.0% HV 20d 50.3% 36.2% 61.4% 55.4% 37.8% HV 60d 43.3% 39.9% 54.9% 54.9% 40.3% IV Rank 40.7% 29.7% 52.8% 29.7% 52.8% IV Percentile 90.5% 83.7% 95.2% 83.7% 95.2% Term Structure 0.5% -7.9% 8.2% 8.2% -7.9% Skew 25d -2.1% -12.4% 11.7% 0.9% 3.2% Skew 10d -4.3% -39.0% 36.3% 0.0% -33.9% Call IV 25d 55.0% 45.2% 66.2% 45.3% 62.1% Put IV 25d 52.9% 41.5% 65.3% 46.3% 65.3% Bid-Ask Spread % 5.15 4.10 6.52 6.52 4.80 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $27.30 $0.00 39.0% 11.2% 55.4% 29.7% 0.0% 0.9% 8.2% 0 0 0 0.00 6.52 N/A N/A 0 0 0 0 2025-07-02 $28.59 $0.00 40.8% 11.7% 57.6% 32.2% 0.0% -9.1% 6.0% 0 0 0 0.00 5.76 N/A N/A 0 0 0 0 2025-07-03 $27.28 $0.00 40.4% 11.6% 60.1% 31.6% 0.0% 2.6% 7.3% 0 0 0 0.00 5.09 N/A N/A 0 0 0 0 2025-07-08 $27.48 $0.00 41.3% 11.8% 59.9% 32.9% 0.0% 0.5% 6.1% 0 0 0 0.00 5.54 N/A N/A 0 0 0 0 2025-07-09 $28.56 $0.00 42.8% 12.3% 61.2% 34.9% 0.0% -12.4% 4.2% 0 0 0 0.00 5.75 N/A N/A 0 0 0 0 2025-07-10 $27.98 $0.00 42.7% 12.2% 61.4% 34.7% 0.0% -5.1% 5.0% 0 0 0 0.00 4.18 N/A N/A 0 0 0 0 2025-07-11 $28.30 $0.00 43.5% 12.5% 61.4% 35.8% 0.0% -7.0% 3.8% 0 0 0 0.00 4.10 N/A N/A 0 0 0 0 2025-07-14 $28.84 $0.00 45.1% 12.9% 61.4% 38.1% 0.0% -10.4% 2.1% 0 0 0 0.00 4.40 N/A N/A 0 0 0 0 2025-07-15 $27.98 $0.00 44.7% 12.8% 60.4% 37.5% 0.0% -1.4% 2.9% 0 0 0 0.00 4.32 N/A N/A 0 0 0 0 2025-07-16 $28.10 $0.00 45.6% 13.1% 49.5% 38.8% 0.0% -4.3% 1.7% 0 0 0 0.00 5.76 N/A N/A 0 0 0 0 2025-07-17 $27.38 $0.00 47.0% 13.5% 49.5% 40.7% 0.0% 4.0% 0.6% 0 0 0 0.00 5.45 N/A N/A 0 0 0 0 2025-07-18 $27.74 $0.00 47.0% 13.5% 49.6% 40.7% 0.0% -0.2% 0.4% 0 0 0 0.00 5.29 N/A N/A 0 0 0 0 2025-07-21 $27.51 $0.00 47.7% 13.7% 49.7% 41.6% 0.0% 2.7% -0.2% 0 0 0 0.00 5.67 N/A N/A 0 0 0 0 2025-07-22 $26.88 $0.00 49.8% 14.3% 49.8% 44.5% 0.0% 11.7% -2.1% 0 0 0 0.00 5.98 N/A N/A 0 0 0 0 2025-07-23 $27.41 $0.00 51.0% 14.6% 48.4% 46.2% 0.0% 3.3% -3.6% 0 0 0 0.00 5.21 N/A N/A 0 0 0 0 2025-07-24 $27.66 $0.00 50.5% 14.5% 37.4% 45.4% 0.0% 1.7% -2.6% 0 0 0 0.00 4.31 N/A N/A 0 0 0 0 2025-07-25 $28.15 $0.00 51.6% 14.8% 36.7% 47.0% 0.0% -4.3% -3.8% 0 0 0 0.00 4.27 N/A N/A 0 0 0 0 2025-07-28 $28.20 $0.00 52.6% 15.1% 36.2% 48.3% 0.0% -4.6% -4.7% 0 0 0 0.00 4.33 N/A N/A 0 0 0 0 2025-07-29 $28.39 $0.00 53.9% 15.5% 36.3% 50.2% 0.0% -8.5% -6.0% 0 0 0 0.00 5.70 N/A N/A 0 0 0 0 2025-07-30 $28.41 $0.00 55.1% 15.8% 36.2% 51.7% 0.0% -7.0% -7.3% 0 0 0 0.00 5.67 N/A N/A 0 0 0 0 2025-07-31 $27.62 $0.00 55.8% 16.0% 37.8% 52.8% 0.0% 3.2% -7.9% 0 0 0 0.00 4.80 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home FTXN History July 2025