FTXN Options History — June 2025 In June 2025, FTXN traded between $26.59 and $29.43. ATM implied volatility averaged 35.1%, placing in the 24.3% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded below realized volatility by 1.5% (HV 20d: 36.6%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 18 of 20 days.
Notable Days 2025-06-13 : Largest IV spike — 70.1% change2025-06-18 : Highest IV Rank — 58.8%2025-06-13 : Largest Expected Move — 14.6%Monthly Statistics Metric Avg Min Max Open Close Price $27.68 $26.59 $29.43 $26.88 $27.20 ATM IV 35.1% 18.7% 60.3% 18.7% 38.3% Expected Move 9.1% 5.4% 14.6% 5.4% 11.0% HV 20d 36.6% 19.2% 55.8% 23.3% 55.5% HV 60d 53.9% 50.4% 58.3% 50.8% 58.3% IV Rank 24.3% 1.9% 58.8% 1.9% 28.7% IV Percentile 60.9% 0.4% 96.8% 0.4% 82.9% Term Structure 7.1% -17.4% 13.1% 8.0% 9.0% Skew 25d -7.1% -18.5% 5.1% -9.2% 2.5% Skew 10d -5.3% -27.3% 12.3% -12.6% -1.4% Call IV 25d 38.9% 23.1% 60.9% 23.1% 43.7% Put IV 25d 31.8% 13.9% 46.3% 13.9% 46.3% Bid-Ask Spread % 7.60 4.38 16.37 7.40 6.84 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $26.88 $0.00 18.7% 5.4% 23.3% 1.9% 0.0% -9.2% 8.0% 0 0 0 0.00 7.40 N/A N/A 0 0 0 0 2025-06-03 $26.77 $0.00 19.7% 5.6% 22.0% 3.2% 0.0% -9.3% 7.6% 0 0 0 0.00 10.19 N/A N/A 0 0 0 0 2025-06-04 $27.20 $0.00 21.4% 6.1% 22.5% 5.6% 0.0% -13.4% 6.3% 0 0 0 0.00 7.30 N/A N/A 0 0 0 0 2025-06-05 $26.79 $0.00 22.2% 6.4% 23.2% 6.8% 0.0% -7.4% 8.0% 0 0 0 0.00 16.37 N/A N/A 0 0 0 0 2025-06-06 $26.59 $0.00 23.7% 6.8% 21.1% 8.7% 0.0% -3.3% 9.8% 0 0 0 0.00 14.79 N/A N/A 0 0 0 0 2025-06-09 $27.16 $0.00 25.1% 7.2% 22.4% 10.7% 0.0% -13.4% 4.6% 0 0 0 0.00 7.71 N/A N/A 0 0 0 0 2025-06-10 $27.36 $0.00 27.1% 7.8% 19.8% 13.4% 0.0% -14.4% 3.3% 0 0 0 0.00 6.94 N/A N/A 0 0 0 0 2025-06-11 $27.92 $0.00 36.1% 10.4% 19.2% 25.7% 0.0% -18.1% -4.7% 0 0 0 0.00 6.29 N/A N/A 0 0 0 0 2025-06-12 $26.76 $0.00 30.0% 8.6% 24.1% 17.4% 0.0% 4.4% 5.0% 0 0 0 0.00 13.32 N/A N/A 0 0 0 0 2025-06-13 $29.43 $0.00 51.1% 14.6% 41.7% 46.2% 0.0% -18.5% -17.4% 0 0 0 0.00 4.38 N/A N/A 0 0 0 0 2025-06-16 $28.69 $0.00 53.1% 9.7% 43.0% 49.0% 0.0% -10.9% 13.1% 0 0 0 0.00 5.52 N/A N/A 0 0 0 0 2025-06-17 $28.97 $0.00 56.5% 9.8% 42.5% 53.8% 0.0% -12.7% 12.4% 0 0 0 0.00 5.54 N/A N/A 0 0 0 0 2025-06-18 $28.88 $0.00 60.3% 10.0% 42.5% 58.8% 0.0% -9.2% 12.2% 0 0 0 0.00 5.27 N/A N/A 0 0 0 0 2025-06-20 $28.32 $0.00 34.6% 9.9% 42.7% 23.8% 0.0% -5.8% 12.5% 0 0 0 0.00 6.16 N/A N/A 0 0 0 0 2025-06-23 $29.39 $0.00 36.0% 10.3% 44.2% 25.6% 0.0% -10.8% 10.7% 0 0 0 0.00 5.73 N/A N/A 0 0 0 0 2025-06-24 $26.97 $0.00 35.9% 10.3% 54.8% 25.5% 0.0% 5.1% 12.0% 0 0 0 0.00 4.94 N/A N/A 0 0 0 0 2025-06-25 $27.70 $0.00 36.4% 10.4% 55.6% 26.2% 0.0% -1.8% 10.5% 0 0 0 0.00 4.47 N/A N/A 0 0 0 0 2025-06-26 $27.30 $0.00 37.1% 10.6% 55.8% 27.2% 0.0% 1.7% 10.2% 0 0 0 0.00 5.84 N/A N/A 0 0 0 0 2025-06-27 $27.25 $0.00 37.7% 10.8% 55.7% 27.9% 0.0% 2.2% 8.8% 0 0 0 0.00 6.92 N/A N/A 0 0 0 0 2025-06-30 $27.20 $0.00 38.3% 11.0% 55.5% 28.7% 0.0% 2.5% 9.0% 0 0 0 0.00 6.84 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home FTXN History June 2025