FTXN Options History — May 2025 In May 2025, FTXN traded between $25.61 and $27.91. ATM implied volatility averaged 39.8%, placing in the 29.6% IV rank vs the trailing year. The 30-day expected move averaged 9.6%. IV traded below realized volatility by 0.2% (HV 20d: 40.0%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 11 of 21 trading days. Term structure was in contango for 12 of 21 days.
Notable Days 2025-05-12 : Largest IV spike — 81.9% change2025-05-12 : Highest IV Rank — 100.0%2025-05-02 : Largest Expected Move — 23.2%Monthly Statistics Metric Avg Min Max Open Close Price $26.57 $25.61 $27.91 $26.07 $26.59 Max Pain $26.00 $26.00 $26.00 $26.00 $26.00 ATM IV 39.8% 17.3% 90.3% 77.5% 17.3% Expected Move 9.6% 5.0% 23.2% 22.2% 5.0% HV 20d 40.0% 23.2% 82.3% 82.3% 23.2% HV 60d 51.4% 50.7% 51.8% 51.4% 50.7% IV Rank 29.6% 0.0% 100.0% 84.5% 0.0% IV Percentile 66.0% 0.0% 100.0% 98.4% 0.0% Term Structure -3.5% -25.7% 8.9% -23.7% 8.9% Skew 25d 1.1% -10.1% 4.2% 3.5% -10.1% Skew 10d 4.4% -9.5% 14.8% 8.6% -7.5% Call IV 25d 33.3% 15.4% 93.8% 91.3% 19.7% Put IV 25d 34.4% 7.6% 97.0% 94.9% 9.6% Bid-Ask Spread % 124.40 4.25 167.77 167.24 9.02 Gamma HHI 0.61 0.50 0.76 0.51 0.58 Net GEX 79 0 181 102 0 Net DEX -1.2K -2.8K 0 -2.1K 0 Net VEX -1 -4 0 -4 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1.143 0 2 2 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $26.07 $26.00 77.5% 22.2% 82.3% 84.5% 0.0% 3.5% -23.7% 102 -2.1K -4 0.00 167.24 N/A N/A 0 0 2 0 2025-05-02 $26.27 $26.00 81.0% 23.2% 75.5% 89.6% 0.0% 3.2% -25.7% 105 -2.2K -4 0.00 166.65 N/A N/A 0 0 2 0 2025-05-05 $25.73 $0.00 40.4% 9.6% 66.6% 30.9% 0.0% 2.5% -0.3% 149 -1.3K -2 0.00 138.63 N/A N/A 0 0 2 0 2025-05-06 $25.79 $0.00 41.6% 9.5% 66.0% 32.7% 0.0% 2.6% -0.6% 153 -1.3K -2 0.00 139.01 N/A N/A 0 0 2 0 2025-05-07 $25.61 $0.00 44.6% 9.6% 64.3% 37.0% 0.0% 2.6% 0.6% 146 -1.2K -2 0.00 139.49 N/A N/A 0 0 2 0 2025-05-08 $26.36 $0.00 46.6% 8.7% 50.1% 39.9% 0.0% 2.9% 2.4% 171 -1.7K -2 0.00 140.38 N/A N/A 0 0 2 0 2025-05-09 $26.43 $0.00 49.6% 8.6% 33.6% 44.3% 0.0% 3.0% 0.9% 174 -1.7K -2 0.00 142.07 N/A N/A 0 0 2 0 2025-05-12 $27.24 $0.00 90.3% 11.3% 32.0% 100.0% 0.0% 4.2% -5.1% 159 -2.4K -2 0.00 167.77 N/A N/A 0 0 2 0 2025-05-13 $27.91 $0.00 43.1% 7.2% 32.8% 33.9% 0.0% 2.2% 1.7% 145 -2.8K -1 0.00 131.56 N/A N/A 0 0 2 0 2025-05-14 $27.56 $0.00 25.1% 7.2% 33.2% 8.6% 0.0% 2.1% 2.0% 181 -2.5K -1 0.00 143.98 N/A N/A 0 0 2 0 2025-05-15 $27.34 $0.00 26.7% 7.6% 33.5% 10.8% 0.0% 2.1% 0.1% 180 -2.4K -1 0.00 142.75 N/A N/A 0 0 2 0 2025-05-16 $27.40 $0.00 27.8% 8.0% 31.6% 12.3% 0.0% 2.9% -2.2% 0 -2.7K 0 0.00 144.56 N/A N/A 0 0 2 0 2025-05-19 $26.98 $0.00 26.3% 7.5% 28.8% 10.2% 0.0% 2.3% 0.5% 0 0 0 0.00 145.80 N/A N/A 0 0 0 0 2025-05-20 $26.83 $0.00 25.9% 7.4% 27.2% 9.8% 0.0% 1.3% 0.7% 0 0 0 0.00 146.31 N/A N/A 0 0 0 0 2025-05-21 $26.38 $0.00 28.6% 8.2% 27.8% 13.6% 0.0% 0.6% 0.6% 0 0 0 0.00 143.96 N/A N/A 0 0 0 0 2025-05-22 $26.27 $0.00 27.4% 7.9% 27.0% 11.1% 0.0% 2.2% 2.1% 0 0 0 0.00 135.78 N/A N/A 0 0 0 0 2025-05-23 $26.24 $0.00 27.9% 8.0% 27.0% 11.7% 0.0% 2.2% 2.4% 0 0 0 0.00 135.36 N/A N/A 0 0 0 0 2025-05-27 $26.20 $0.00 37.2% 10.7% 26.7% 24.9% 0.0% -0.1% -5.5% 0 0 0 0.00 119.68 N/A N/A 0 0 0 0 2025-05-28 $26.50 $0.00 24.8% 7.1% 27.0% 7.4% 0.0% -7.8% -16.6% 0 0 0 0.00 4.25 N/A N/A 0 0 0 0 2025-05-29 $26.25 $0.00 26.0% 7.5% 24.0% 9.2% 0.0% -0.9% -17.5% 0 0 0 0.00 8.18 N/A N/A 0 0 0 0 2025-05-30 $26.59 $0.00 17.3% 5.0% 23.2% 0.0% 0.0% -10.1% 8.9% 0 0 0 0.00 9.02 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home FTXN History May 2025