FTXN Options History — April 2025 In April 2025, FTXN traded between $23.62 and $30.57. ATM implied volatility averaged 47.8%, placing in the 41.7% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded below realized volatility by 20.9% (HV 20d: 68.7%). Max pain ranged from $26.00 to $30.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-16 : Highest Volume — 1 contracts2025-04-30 : Largest IV spike — 109.2% change2025-04-07 : Highest IV Rank — 94.0%2025-04-30 : Largest Expected Move — 23.5%Monthly Statistics Metric Avg Min Max Open Close Price $26.08 $23.62 $30.57 $30.36 $25.50 Max Pain $29.62 $26.00 $30.00 $30.00 $26.00 ATM IV 47.8% 28.1% 84.0% 28.1% 82.0% Expected Move 12.6% 6.2% 23.5% 8.0% 23.5% HV 20d 68.7% 21.2% 81.7% 22.5% 81.7% HV 60d 44.6% 23.2% 51.4% 23.2% 51.4% IV Rank 41.7% 13.1% 94.0% 13.1% 91.0% IV Percentile 90.9% 65.1% 99.6% 65.1% 99.2% Term Structure -6.1% -28.0% 7.9% 1.6% -28.0% VWIV 39.5% 39.5% 39.5% 39.5% 39.5% Skew 25d 4.9% 0.2% 24.5% 1.2% 2.8% Skew 10d 10.8% -4.2% 26.3% 2.8% 10.7% Call IV 25d 40.5% 24.4% 91.1% 30.9% 91.1% Put IV 25d 45.5% 24.6% 93.8% 32.1% 93.8% Bid-Ask Spread % 136.56 123.17 167.17 130.93 167.17 Gamma HHI 0.93 0.50 1.00 1.00 0.51 Net GEX 55 -3 161 129 95 Net DEX -611 -1.8K -168 -1.6K -1.8K Net VEX -2 -4 -1 -4 -4 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 1 0 0 Total OI 1.143 1 2 1 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $30.36 $30.00 28.1% 8.0% 22.5% 13.1% 0.0% 1.2% 1.6% 129 -1.6K -4 0.00 130.93 N/A N/A 0 0 1 0 2025-04-02 $30.57 $30.00 28.9% 6.2% 21.2% 14.4% 0.0% 0.2% 0.3% 132 -1.7K -4 0.00 130.52 N/A N/A 0 0 1 0 2025-04-03 $27.77 $30.00 45.9% 10.4% 41.5% 38.8% 0.0% 3.7% -7.3% 77 -851 -3 0.00 141.97 N/A N/A 0 0 1 0 2025-04-04 $25.11 $30.00 62.4% 13.9% 54.1% 62.7% 0.0% 2.0% -9.3% 37 -394 -2 0.00 141.86 N/A N/A 0 0 1 0 2025-04-07 $24.55 $30.00 84.0% 15.5% 54.4% 94.0% 0.0% 4.0% -11.7% 35 -415 -2 0.00 150.38 N/A N/A 0 0 1 0 2025-04-08 $23.62 $30.00 81.5% 17.9% 55.4% 90.3% 0.0% 5.5% -15.7% 28 -367 -2 0.00 131.81 N/A N/A 0 0 1 0 2025-04-09 $26.52 $30.00 46.1% 13.2% 70.8% 39.1% 0.0% 24.5% -7.5% 53 -671 -3 0.00 153.14 N/A N/A 0 0 1 0 2025-04-10 $24.00 $30.00 56.4% 16.2% 78.5% 54.1% 0.0% 7.5% -9.0% 29 -329 -2 0.00 136.24 N/A N/A 0 0 1 0 2025-04-11 $25.05 $30.00 51.3% 14.7% 79.4% 46.7% 0.0% 15.3% -9.3% 34 -256 -1 0.00 123.17 N/A N/A 0 0 1 0 2025-04-14 $25.23 $30.00 43.2% 12.4% 78.9% 35.0% 0.0% 5.1% -3.5% 36 -278 -1 0.00 129.61 N/A N/A 0 0 1 0 2025-04-15 $25.14 $30.00 37.5% 10.7% 78.9% 26.7% 0.0% 2.3% -3.6% 29 -168 -1 0.00 132.83 N/A N/A 0 0 1 0 2025-04-16 $25.38 $30.00 40.7% 11.7% 78.4% 31.4% 0.0% 2.3% -3.9% 37 -244 -1 0.00 128.11 N/A N/A 0 1 1 0 2025-04-17 $26.23 $30.00 47.6% 13.7% 79.7% 41.4% 0.0% 5.9% 7.9% -3 -482 -2 0.00 141.49 N/A N/A 0 0 1 1 2025-04-21 $25.26 $30.00 45.0% 12.9% 80.4% 37.6% 0.0% 2.7% -4.8% 34 -224 -1 0.00 128.60 N/A N/A 0 0 1 0 2025-04-22 $26.01 $30.00 40.5% 11.6% 81.0% 31.1% 0.0% 2.9% -4.8% 40 -230 -1 0.00 131.06 N/A N/A 0 0 1 0 2025-04-23 $25.82 $30.00 37.0% 10.6% 80.9% 26.0% 0.0% 3.4% -3.7% 40 -212 -1 0.00 131.44 N/A N/A 0 0 1 0 2025-04-24 $26.34 $30.00 37.9% 10.9% 81.4% 27.4% 0.0% 2.5% -3.6% 45 -232 -1 0.00 132.58 N/A N/A 0 0 1 0 2025-04-25 $26.28 $30.00 34.4% 9.9% 81.4% 22.2% 0.0% 3.0% -2.5% 45 -223 -1 0.00 135.68 N/A N/A 0 0 1 0 2025-04-28 $26.54 $30.00 34.6% 9.9% 81.6% 22.6% 39.5% 3.9% -1.6% 50 -242 -1 0.00 133.76 N/A N/A 1 0 1 0 2025-04-29 $26.39 $26.00 39.2% 11.2% 81.2% 29.2% 0.0% 2.8% -8.7% 161 -1.8K -3 0.00 135.30 N/A N/A 0 0 2 0 2025-04-30 $25.50 $26.00 82.0% 23.5% 81.7% 91.0% 0.0% 2.8% -28.0% 95 -1.8K -4 0.00 167.17 N/A N/A 0 0 2 0
« Mar 2025 | All History | May 2025 » Home FTXN History April 2025