FTXN Options History — November 2024 In November 2024, FTXN traded between $28.84 and $32.37. ATM implied volatility averaged 29.5%, placing in the 28.2% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 5.9% (HV 20d: 23.6%). Max pain ranged from $30.00 to $33.00. Net GEX was positive for 18 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2024-11-22 : Highest Volume — 1 contracts2024-11-13 : Largest IV drop — 52.4% change2024-11-12 : Highest IV Rank — 80.0%2024-11-01 : Largest Expected Move — 9.5%Monthly Statistics Metric Avg Min Max Open Close Price $31.14 $28.84 $32.37 $28.84 $31.79 Max Pain $32.40 $30.00 $33.00 $30.00 $33.00 ATM IV 29.5% 22.8% 48.8% 33.0% 25.3% Expected Move 7.1% 6.5% 9.5% 9.5% 7.2% HV 20d 23.6% 17.5% 26.0% 18.8% 24.3% HV 60d 22.7% 20.4% 23.5% 20.4% 22.6% IV Rank 28.2% 10.2% 80.0% 37.6% 16.8% IV Percentile 57.6% 21.0% 98.8% 88.1% 48.8% Term Structure -1.7% -6.6% 0.9% -6.6% -3.0% VWIV 22.1% 22.1% 22.1% 22.1% 22.1% Skew 25d 0.9% -0.2% 2.8% 0.6% 0.6% Skew 10d 1.6% 0.1% 3.7% 0.5% 0.5% Call IV 25d 25.7% 23.6% 34.8% 34.8% 28.0% Put IV 25d 26.6% 24.3% 35.5% 35.5% 28.6% Bid-Ask Spread % 146.21 141.03 148.72 146.68 148.72 Gamma HHI 0.48 0.30 0.72 0.30 0.66 Net GEX 83 -21 194 -21 181 Net DEX -3.0K -4.1K -106 -106 -3.9K Net VEX -6 -12 -1 -12 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 3.85 2 5 5 3
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-11-01 $28.84 $30.00 33.0% 9.5% 18.8% 37.6% 0.0% 0.6% -6.6% -21 -106 -12 0.00 146.68 N/A N/A 0 0 3 2 2024-11-04 $29.32 $0.00 35.1% 7.9% 19.9% 43.2% 0.0% 2.8% -0.4% -3 -742 -12 0.00 141.03 N/A N/A 0 0 3 2 2024-11-05 $29.48 $0.00 39.1% 7.5% 17.5% 53.9% 0.0% 0.9% 0.6% 6 -997 -11 0.00 143.60 N/A N/A 0 0 3 2 2024-11-06 $31.07 $0.00 32.7% 7.2% 25.8% 36.9% 0.0% 1.2% -1.1% 96 -3.5K -9 0.00 145.65 N/A N/A 0 0 3 2 2024-11-07 $30.73 $0.00 34.2% 6.5% 25.9% 40.7% 0.0% 1.4% 0.9% 69 -3.0K -8 0.00 146.65 N/A N/A 0 0 3 2 2024-11-08 $30.87 $0.00 33.6% 6.5% 25.9% 39.1% 0.0% 0.5% -0.1% 80 -3.2K -8 0.00 147.01 N/A N/A 0 0 3 2 2024-11-11 $31.25 $0.00 45.9% 7.1% 26.0% 72.1% 0.0% 0.7% -0.4% 112 -3.8K -7 0.00 143.97 N/A N/A 0 0 3 2 2024-11-12 $31.09 $0.00 48.8% 6.7% 23.4% 80.0% 0.0% -0.1% -1.2% 100 -3.6K -6 0.00 147.47 N/A N/A 0 0 3 2 2024-11-13 $31.24 $0.00 23.3% 6.7% 23.4% 11.5% 0.0% 1.4% -0.3% 114 -3.9K -5 0.00 145.72 N/A N/A 0 0 3 2 2024-11-14 $31.29 $0.00 22.8% 6.5% 23.4% 10.2% 0.0% 0.6% -2.3% 140 -4.1K -5 0.00 145.99 N/A N/A 0 0 3 2 2024-11-15 $31.14 $0.00 23.5% 6.7% 23.4% 12.2% 0.0% 0.7% -1.6% 128 -3.8K -4 0.00 147.77 N/A N/A 0 0 3 2 2024-11-18 $31.75 $0.00 22.9% 6.6% 24.1% 10.6% 0.0% 0.7% -1.1% 24 -2.9K -2 0.00 147.33 N/A N/A 0 0 1 1 2024-11-19 $31.54 $0.00 23.6% 6.8% 24.3% 12.4% 0.0% 1.0% -2.3% 26 -2.8K -3 0.00 147.51 N/A N/A 0 0 1 1 2024-11-20 $31.81 $0.00 23.6% 6.8% 23.9% 12.5% 0.0% 1.2% -0.4% 24 -2.9K -3 0.00 147.23 N/A N/A 0 0 1 1 2024-11-21 $32.28 $0.00 23.2% 6.7% 24.2% 11.3% 0.0% 1.3% -1.4% 20 -3.0K -2 0.00 146.81 N/A N/A 0 0 1 1 2024-11-22 $32.37 $0.00 24.3% 7.0% 24.2% 14.2% 22.1% 0.8% -3.2% 19 -3.1K -1 0.00 145.92 N/A N/A 1 0 1 1 2024-11-25 $31.70 $33.00 25.4% 7.3% 25.3% 17.1% 0.0% 1.5% -1.2% 194 -3.8K -6 0.00 144.47 N/A N/A 0 0 2 1 2024-11-26 $31.63 $33.00 25.3% 7.2% 24.3% 16.8% 0.0% -0.2% -4.2% 172 -3.8K -5 0.00 147.17 N/A N/A 0 0 2 1 2024-11-27 $31.67 $33.00 24.6% 7.1% 24.3% 15.1% 0.0% 0.7% -4.2% 174 -3.8K -5 0.00 147.51 N/A N/A 0 0 2 1 2024-11-29 $31.79 $33.00 25.3% 7.2% 24.3% 16.8% 0.0% 0.6% -3.0% 181 -3.9K -5 0.00 148.72 N/A N/A 0 0 2 1
« Oct 2024 | All History | Dec 2024 » Home FTXN History November 2024