FTXN Options History — October 2024 In October 2024, FTXN traded between $28.82 and $31.10. ATM implied volatility averaged 29.4%, placing in the 27.8% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 5.2% (HV 20d: 24.2%). Max pain ranged from $30.00 to $30.00. Net GEX was positive for 21 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2024-10-03 : Highest Volume — 1 contracts2024-10-09 : Largest IV drop — 20.2% change2024-10-08 : Highest IV Rank — 43.1%2024-10-31 : Largest Expected Move — 9.4%Monthly Statistics Metric Avg Min Max Open Close Price $29.95 $28.82 $31.10 $29.60 $29.24 Max Pain $30.00 $30.00 $30.00 $30.00 $30.00 ATM IV 29.4% 25.8% 35.1% 30.1% 32.7% Expected Move 8.2% 7.4% 9.4% 8.6% 9.4% HV 20d 24.2% 18.9% 27.2% 23.0% 18.9% HV 60d 22.7% 20.6% 23.9% 22.0% 20.7% IV Rank 27.8% 18.3% 43.1% 29.8% 36.9% IV Percentile 72.7% 50.8% 91.3% 81.3% 88.1% Term Structure -2.6% -5.1% -0.8% -1.9% -5.1% Skew 25d 1.5% 0.3% 2.9% 1.1% 1.3% Skew 10d 2.3% 1.0% 3.7% 2.6% 1.9% Call IV 25d 29.1% 25.6% 33.9% 33.3% 33.9% Put IV 25d 30.5% 27.3% 35.1% 34.5% 35.1% Bid-Ask Spread % 143.70 134.46 147.77 147.57 146.80 Gamma HHI 0.28 0.25 0.33 0.30 0.29 Net GEX 49 -8 114 81 2 Net DEX -1.9K -3.5K -193 -1.9K -718 Net VEX -15 -18 -13 -15 -13 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.043 0 1 0 0 Total OI 4.87 4 5 4 5
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-10-01 $29.60 $0.00 30.1% 8.6% 23.0% 29.8% 0.0% 1.1% -1.9% 81 -1.9K -15 0.00 147.57 N/A N/A 0 0 3 1 2024-10-02 $29.91 $0.00 31.4% 9.0% 22.8% 33.4% 0.0% 1.1% -0.8% 93 -2.3K -15 0.00 144.49 N/A N/A 0 0 3 1 2024-10-03 $30.63 $30.00 32.0% 8.8% 24.0% 34.9% 0.0% 1.4% -4.2% 114 -3.2K -16 0.00 136.83 N/A N/A 0 1 3 1 2024-10-04 $30.91 $30.00 32.0% 8.3% 23.1% 34.9% 0.0% 0.8% -1.3% 94 -3.2K -18 0.00 137.28 N/A N/A 0 0 3 2 2024-10-07 $31.10 $30.00 34.2% 8.8% 23.1% 40.9% 0.0% 1.6% -2.9% 100 -3.5K -18 0.00 134.46 N/A N/A 0 0 3 2 2024-10-08 $30.21 $30.00 35.1% 8.3% 24.9% 43.1% 0.0% 1.4% -2.1% 68 -2.3K -18 0.00 138.69 N/A N/A 0 0 3 2 2024-10-09 $30.41 $30.00 28.0% 8.0% 24.6% 24.2% 0.0% 1.9% -0.9% 70 -2.5K -17 0.00 139.34 N/A N/A 0 0 3 2 2024-10-10 $30.73 $30.00 26.7% 7.7% 24.7% 20.7% 0.0% 2.4% -1.2% 85 -3.0K -16 0.00 141.73 N/A N/A 0 0 3 2 2024-10-11 $30.93 $30.00 27.5% 7.9% 24.7% 22.9% 0.0% 2.9% -2.5% 94 -3.3K -16 0.00 142.11 N/A N/A 0 0 3 2 2024-10-14 $30.65 $30.00 26.8% 7.7% 24.9% 21.0% 0.0% 2.3% -1.5% 79 -2.9K -15 0.00 143.16 N/A N/A 0 0 3 2 2024-10-15 $29.74 $30.00 26.5% 7.6% 27.2% 20.1% 0.0% 0.3% -1.8% 33 -1.6K -15 0.00 144.42 N/A N/A 0 0 3 2 2024-10-16 $29.87 $30.00 27.1% 7.8% 27.2% 21.6% 0.0% 1.4% -2.0% 36 -1.7K -15 0.00 144.74 N/A N/A 0 0 3 2 2024-10-17 $29.95 $30.00 27.1% 7.8% 26.9% 21.8% 0.0% 1.9% -1.8% 35 -1.7K -15 0.00 144.63 N/A N/A 0 0 3 2 2024-10-18 $29.79 $30.00 26.1% 7.5% 27.0% 19.0% 0.0% 0.9% -1.2% 37 -1.7K -15 0.00 146.34 N/A N/A 0 0 3 2 2024-10-21 $29.73 $30.00 25.8% 7.4% 26.9% 18.3% 0.0% 1.2% -2.4% 7 -1.1K -17 0.00 145.08 N/A N/A 0 0 3 2 2024-10-22 $29.73 $30.00 27.3% 7.8% 26.9% 22.4% 0.0% 1.6% -2.3% 32 -1.6K -14 0.00 146.10 N/A N/A 0 0 3 2 2024-10-23 $29.45 $30.00 30.1% 8.6% 25.9% 29.8% 0.0% 0.8% -4.7% 20 -1.1K -14 0.00 146.48 N/A N/A 0 0 3 2 2024-10-24 $29.56 $30.00 28.1% 8.1% 22.8% 24.6% 0.0% 1.3% -2.3% 23 -1.3K -14 0.00 146.00 N/A N/A 0 0 3 2 2024-10-25 $29.61 $30.00 29.3% 8.4% 21.8% 27.5% 0.0% 1.1% -3.5% 25 -1.3K -14 0.00 146.51 N/A N/A 0 0 3 2 2024-10-28 $29.27 $30.00 30.3% 8.7% 22.3% 30.5% 0.0% 2.6% -4.5% 7 -783 -13 0.00 147.37 N/A N/A 0 0 3 2 2024-10-29 $28.82 $30.00 30.0% 8.6% 21.0% 29.7% 0.0% 1.0% -3.5% -8 -193 -13 0.00 147.77 N/A N/A 0 0 3 2 2024-10-30 $28.96 $30.00 30.9% 8.9% 20.7% 32.0% 0.0% 1.5% -4.3% -5 -364 -13 0.00 147.28 N/A N/A 0 0 3 2 2024-10-31 $29.24 $30.00 32.7% 9.4% 18.9% 36.9% 0.0% 1.3% -5.1% 2 -718 -13 0.00 146.80 N/A N/A 0 0 3 2
« Sep 2024 | All History | Nov 2024 » Home FTXN History October 2024