FTXN Options History — December 2024 In December 2024, FTXN traded between $27.64 and $31.48. ATM implied volatility averaged 27.6%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 7.5% (HV 20d: 20.1%). Max pain ranged from $33.00 to $33.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days.
Notable Days 2024-12-11 : Largest IV drop — 27.8% change2024-12-10 : Highest IV Rank — 36.9%2024-12-30 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $29.26 $27.64 $31.48 $31.39 $28.71 Max Pain $33.00 $33.00 $33.00 $33.00 $33.00 ATM IV 27.6% 23.6% 32.7% 25.3% 27.6% Expected Move 7.5% 6.5% 8.6% 7.2% 7.9% HV 20d 20.1% 18.1% 26.0% 24.2% 20.1% HV 60d 23.0% 21.6% 24.4% 22.5% 21.7% IV Rank 23.1% 12.5% 36.9% 16.8% 23.1% IV Percentile 63.2% 33.7% 86.1% 48.8% 65.5% Term Structure -2.5% -8.4% 4.0% -4.4% -4.8% Skew 25d 1.1% -1.3% 3.5% 0.8% 0.4% Skew 10d 0.5% -3.5% 3.7% 3.7% 1.8% Call IV 25d 27.7% 23.9% 32.7% 28.5% 31.6% Put IV 25d 28.8% 24.6% 33.3% 29.3% 32.0% Bid-Ask Spread % 145.42 136.22 149.30 147.05 146.77 Gamma HHI 0.50 0.38 0.62 0.61 0.62 Net GEX 82 34 173 173 60 Net DEX -2.3K -3.6K -1.3K -3.5K -2.1K Net VEX -5 -7 -4 -4 -4 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2.714 2 3 3 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-12-02 $31.39 $33.00 25.3% 7.2% 24.2% 16.8% 0.0% 0.8% -4.4% 173 -3.5K -4 0.00 147.05 N/A N/A 0 0 2 1 2024-12-03 $31.48 $33.00 29.2% 8.4% 23.7% 27.3% 0.0% 1.2% -8.4% 171 -3.6K -4 0.00 148.94 N/A N/A 0 0 2 1 2024-12-04 $30.65 $33.00 29.4% 8.4% 26.0% 28.0% 0.0% -1.3% -4.3% 132 -3.1K -5 0.00 149.30 N/A N/A 0 0 2 1 2024-12-05 $30.89 $0.00 28.4% 6.5% 18.1% 25.2% 0.0% 0.7% 0.5% 142 -3.2K -4 0.00 147.83 N/A N/A 0 0 2 1 2024-12-06 $30.18 $0.00 29.2% 6.6% 19.6% 27.4% 0.0% 1.2% -1.5% 108 -2.7K -5 0.00 148.52 N/A N/A 0 0 2 1 2024-12-09 $30.22 $0.00 31.7% 6.8% 19.5% 34.1% 0.0% 0.5% 1.9% 105 -2.7K -5 0.00 146.46 N/A N/A 0 0 2 1 2024-12-10 $29.98 $0.00 32.7% 7.1% 19.0% 36.9% 0.0% -0.5% -1.9% 95 -2.6K -5 0.00 147.22 N/A N/A 0 0 2 1 2024-12-11 $30.14 $0.00 23.6% 6.8% 19.1% 12.5% 0.0% 1.5% -1.1% 103 -2.7K -4 0.00 147.44 N/A N/A 0 0 2 1 2024-12-12 $29.88 $0.00 24.4% 7.0% 19.1% 14.5% 0.0% 0.0% -1.1% 89 -2.6K -4 0.00 147.37 N/A N/A 0 0 2 1 2024-12-13 $29.48 $0.00 24.7% 7.1% 19.5% 15.4% 0.0% -0.1% -2.3% 80 -2.4K -5 0.00 144.05 N/A N/A 0 0 2 1 2024-12-16 $28.83 $0.00 25.4% 7.3% 20.6% 17.3% 0.0% 0.5% -2.0% 56 -2.1K -5 0.00 142.80 N/A N/A 0 0 2 1 2024-12-17 $28.58 $0.00 24.9% 7.2% 18.8% 16.0% 0.0% 1.6% 4.0% 45 -1.8K -6 0.00 141.84 N/A N/A 0 0 2 1 2024-12-18 $27.78 $0.00 28.6% 8.2% 20.5% 25.8% 0.0% 0.1% -5.5% 41 -1.5K -7 0.00 136.22 N/A N/A 0 0 2 1 2024-12-19 $27.64 $0.00 27.7% 8.0% 19.7% 23.5% 0.0% 3.5% -0.5% 34 -1.3K -7 0.00 142.09 N/A N/A 0 0 2 1 2024-12-20 $27.81 $0.00 26.3% 7.5% 18.7% 19.7% 0.0% 2.2% -0.6% 42 -1.5K -7 0.00 143.35 N/A N/A 0 0 2 1 2024-12-23 $27.98 $0.00 28.0% 8.0% 19.0% 24.0% 0.0% 3.1% -2.9% 47 -1.6K -6 0.00 143.83 N/A N/A 0 0 1 1 2024-12-24 $28.22 $0.00 27.2% 7.8% 19.0% 22.1% 0.0% 2.2% -4.2% 49 -1.7K -6 0.00 146.65 N/A N/A 0 0 1 1 2024-12-26 $28.15 $0.00 27.2% 7.8% 19.0% 22.1% 0.0% 1.7% -3.5% 50 -1.7K -6 0.00 146.32 N/A N/A 0 0 1 1 2024-12-27 $28.14 $0.00 28.3% 8.1% 19.0% 25.0% 0.0% 0.8% -2.6% 47 -1.7K -6 0.00 143.52 N/A N/A 0 0 1 1 2024-12-30 $28.38 $0.00 29.8% 8.6% 19.3% 29.1% 0.0% 2.2% -7.9% 54 -1.9K -5 0.00 146.25 N/A N/A 0 0 1 1 2024-12-31 $28.71 $0.00 27.6% 7.9% 20.1% 23.1% 0.0% 0.4% -4.8% 60 -2.1K -4 0.00 146.77 N/A N/A 0 0 1 1
« Nov 2024 | All History | Jan 2025 » Home FTXN History December 2024