FTAG Options History — September 2025 In September 2025, FTAG traded between $25.73 and $26.99. ATM implied volatility averaged 21.6%, placing in the 11.4% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 0.3% (HV 20d: 21.3%). Max pain ranged from $31.00 to $32.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-23 : Highest Volume — 212 contracts2025-09-03 : Largest IV spike — 23.1% change2025-09-19 : Highest IV Rank — 15.9%2025-09-19 : Largest Expected Move — 7.2%Monthly Statistics Metric Avg Min Max Open Close Price $26.41 $25.73 $26.99 $26.27 $25.83 Max Pain $31.90 $31.00 $32.00 $31.00 $32.00 ATM IV 21.6% 16.1% 25.2% 19.2% 18.4% Expected Move 6.2% 4.6% 7.2% 5.5% 5.3% HV 20d 21.3% 18.9% 24.2% 23.4% 20.5% HV 60d 21.7% 20.7% 22.6% 20.7% 21.4% IV Rank 11.4% 3.9% 15.9% 8.6% 6.8% IV Percentile 42.0% 3.2% 70.6% 25.4% 17.9% Term Structure -0.6% -4.2% 3.0% 2.3% -0.1% Skew 25d 1.7% -3.6% 4.6% 1.9% 0.5% Skew 10d 2.4% -2.5% 4.8% 2.2% 2.7% Call IV 25d 22.9% 18.6% 27.5% 20.1% 21.2% Put IV 25d 24.6% 16.4% 29.4% 22.0% 21.7% Bid-Ask Spread % 124.34 114.00 131.09 114.82 118.67 Gamma HHI 0.45 0.37 0.70 0.39 0.44 Net GEX 13.0K 2.2K 24.1K 14.0K 2.2K Net DEX -134.9K -177.1K -71.9K -132.8K -91.2K Net VEX -518 -762 -362 -545 -639 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 16.857 0 212 0 0 Total OI 497.714 384 717 384 717
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-09-02 $26.27 $31.00 19.2% 5.5% 23.4% 8.6% 0.0% 1.9% 2.3% 14.0K -132.8K -545 0.00 114.82 0 0 384 0 2025-09-03 $26.83 $31.00 23.6% 6.8% 24.2% 14.0% 0.0% 1.1% 3.0% 12.6K -163.3K -618 0.00 117.02 0 0 384 0 2025-09-04 $26.73 $32.00 23.0% 6.3% 23.7% 13.3% 0.0% 4.1% 2.1% 20.5K -161.1K -512 0.00 130.21 0 0 384 0 2025-09-05 $26.34 $32.00 22.3% 6.6% 22.4% 12.3% 0.0% 0.7% -3.8% 13.1K -137.1K -540 0.00 130.15 50 0 384 0 2025-09-08 $26.69 $32.00 20.6% 6.2% 21.2% 10.3% 0.0% 2.0% -0.9% 14.5K -153.8K -566 0.00 130.48 0 0 434 0 2025-09-09 $26.68 $32.00 22.3% 6.3% 21.2% 12.4% 0.0% 2.1% 1.3% 16.8K -155.9K -532 0.00 130.63 0 0 434 0 2025-09-10 $26.30 $32.00 23.8% 6.8% 20.6% 14.1% 0.0% -0.3% -4.2% 12.4K -130.5K -503 0.00 130.53 0 0 434 0 2025-09-11 $26.69 $32.00 23.0% 6.6% 18.9% 13.2% 0.0% 2.0% -1.3% 15.1K -154.7K -544 0.00 131.09 0 0 434 0 2025-09-12 $26.99 $32.00 23.3% 6.7% 19.1% 13.6% 0.0% 4.3% 2.9% 24.1K -177.1K -439 0.00 128.82 1 0 434 0 2025-09-15 $26.49 $32.00 23.3% 6.7% 20.3% 13.6% 0.0% 1.0% -3.2% 14.9K -132.0K -418 0.00 127.58 0 0 435 0 2025-09-16 $26.46 $32.00 24.5% 7.0% 20.2% 15.1% 0.0% 1.6% -4.0% 14.3K -134.7K -455 0.00 129.74 0 0 435 0 2025-09-17 $26.68 $32.00 23.1% 6.6% 20.4% 13.4% 0.0% 2.4% -0.3% 17.5K -147.0K -410 0.00 127.80 0 0 435 0 2025-09-18 $26.47 $32.00 24.1% 6.9% 19.7% 14.5% 0.0% 2.6% -3.6% 15.1K -134.0K -426 0.00 128.53 0 0 435 0 2025-09-19 $26.90 $32.00 25.2% 7.2% 20.6% 15.9% 0.0% 4.6% -3.5% 11.8K -157.0K -456 0.00 130.18 50 0 435 0 2025-09-22 $26.27 $32.00 19.7% 5.6% 22.2% 9.2% 0.0% 1.9% 0.5% 12.9K -117.2K -362 0.00 120.41 20 0 484 0 2025-09-23 $26.41 $32.00 19.9% 5.7% 22.4% 9.5% 0.0% -3.6% -1.6% 15.8K -153.0K -435 0.00 114.00 0 212 504 0 2025-09-24 $26.19 $32.00 20.1% 5.8% 22.5% 9.7% 0.0% 1.1% 0.1% 15.3K -138.0K -433 0.00 119.47 0 0 504 212 2025-09-25 $25.73 $32.00 16.1% 4.6% 21.8% 3.9% 0.0% 1.8% 0.2% 5.5K -80.6K -724 0.00 114.79 1 0 504 212 2025-09-26 $25.77 $32.00 19.1% 5.5% 20.7% 7.6% 0.0% 0.5% -0.5% 2.8K -71.9K -762 0.00 117.85 20 0 505 212 2025-09-29 $25.96 $32.00 19.5% 5.6% 20.8% 8.1% 0.0% 3.2% 0.9% 2.4K -109.0K -551 0.00 118.31 0 0 505 212 2025-09-30 $25.83 $32.00 18.4% 5.3% 20.5% 6.8% 0.0% 0.5% -0.1% 2.2K -91.2K -639 0.00 118.67 0 0 505 212
« Aug 2025 | All History | Oct 2025 » Home FTAG History September 2025