FTAG Options History — August 2025 In August 2025, FTAG traded between $26.07 and $27.36. ATM implied volatility averaged 21.8%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded below realized volatility by 2.9% (HV 20d: 24.7%). Max pain ranged from $31.00 to $32.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-15 : Highest Volume — 330 contracts2025-08-18 : Largest IV drop — 44.4% change2025-08-11 : Highest IV Rank — 36.5%2025-08-07 : Largest Expected Move — 8.9%Monthly Statistics Metric Avg Min Max Open Close Price $26.69 $26.07 $27.36 $26.07 $26.55 Max Pain $31.06 $31.00 $32.00 $32.00 $31.00 ATM IV 21.8% 12.9% 42.3% 20.8% 16.3% Expected Move 5.6% 3.7% 8.9% 6.0% 4.7% HV 20d 24.7% 19.9% 27.6% 19.9% 24.9% HV 60d 19.7% 18.3% 20.5% 18.3% 20.5% IV Rank 11.8% 1.0% 36.5% 10.6% 5.1% IV Percentile 31.9% 0.4% 87.3% 29.8% 4.4% Term Structure 1.4% -7.5% 8.0% -0.4% 3.5% VWIV 33.6% 33.6% 33.6% 33.6% 33.6% Skew 25d 2.0% -1.0% 8.0% 1.5% 0.5% Skew 10d 3.7% -0.1% 19.2% 0.5% 1.1% Call IV 25d 20.2% 15.4% 24.7% 22.2% 18.5% Put IV 25d 22.3% 17.0% 27.7% 23.7% 19.0% Bid-Ask Spread % 121.17 113.59 141.27 114.03 116.57 Gamma HHI 0.46 0.34 0.58 0.49 0.39 Net GEX 12.9K 5.2K 25.1K 5.2K 16.6K Net DEX -135.0K -214.8K -82.5K -82.5K -148.4K Net VEX -511 -733 -280 -362 -578 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 16.81 0 330 0 0 Total OI 413.476 363 454 452 384
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-08-01 $26.07 $32.00 20.8% 6.0% 19.9% 10.6% 0.0% 1.5% -0.4% 5.2K -82.5K -362 0.00 114.03 0 0 452 0 2025-08-04 $26.74 $0.00 24.2% 5.8% 21.2% 14.7% 0.0% 4.1% 4.6% 17.9K -139.6K -460 0.00 125.27 0 0 452 0 2025-08-05 $26.40 $0.00 21.8% 5.9% 21.7% 11.8% 0.0% 2.1% 2.1% 5.8K -89.0K -352 0.00 128.15 0 0 452 0 2025-08-06 $26.80 $0.00 30.3% 6.0% 21.8% 22.1% 0.0% 4.4% 0.3% 16.9K -181.0K -573 0.00 127.34 0 0 452 0 2025-08-07 $26.12 $0.00 23.4% 8.9% 23.6% 13.7% 33.6% 0.6% -7.5% 5.3K -83.1K -352 0.00 141.27 2 0 452 0 2025-08-08 $26.75 $31.00 33.7% 6.2% 25.1% 26.1% 0.0% 4.0% -1.0% 16.5K -178.0K -550 0.00 128.30 0 0 454 0 2025-08-11 $26.68 $31.00 42.3% 7.1% 25.0% 36.5% 0.0% 3.5% -2.0% 12.4K -135.5K -441 0.00 115.80 0 0 454 0 2025-08-12 $26.16 $31.00 35.5% 6.3% 25.9% 28.3% 0.0% 0.7% -1.1% 5.6K -84.8K -348 0.00 127.68 0 0 454 0 2025-08-13 $26.87 $31.00 21.2% 6.1% 27.6% 11.0% 0.0% 3.1% 2.5% 8.4K -104.1K -308 0.00 126.98 0 0 454 0 2025-08-14 $26.68 $31.00 22.3% 6.4% 26.3% 12.3% 0.0% 4.0% -1.2% 12.7K -136.9K -391 0.00 126.13 0 0 454 0 2025-08-15 $26.80 $31.00 23.1% 6.6% 25.5% 13.4% 0.0% 3.4% -1.3% 11.4K -108.0K -280 0.00 121.42 330 0 454 0 2025-08-18 $26.65 $31.00 12.9% 3.7% 25.5% 1.0% 0.0% 1.3% 2.2% 9.3K -113.4K -429 0.00 114.24 1 0 363 0 2025-08-19 $26.57 $31.00 16.3% 4.7% 25.3% 5.1% 0.0% -0.6% 2.8% 12.0K -125.3K -591 0.00 116.68 0 0 364 0 2025-08-20 $26.99 $31.00 13.1% 3.8% 25.8% 1.3% 0.0% 2.4% 8.0% 16.1K -155.7K -733 0.00 117.99 0 0 364 0 2025-08-21 $26.99 $31.00 17.5% 5.0% 25.6% 6.5% 0.0% 2.5% 3.9% 16.3K -154.6K -723 0.00 116.45 0 0 364 0 2025-08-22 $26.91 $31.00 16.7% 4.8% 25.6% 5.7% 0.0% -0.7% 2.6% 13.7K -151.5K -684 0.00 115.35 0 0 364 0 2025-08-25 $26.88 $31.00 16.6% 4.7% 25.0% 5.4% 0.0% -1.0% 1.8% 13.7K -144.7K -664 0.00 116.15 0 0 364 0 2025-08-26 $26.82 $31.00 17.2% 4.9% 24.8% 6.2% 0.0% -0.8% 2.8% 14.0K -142.9K -655 0.00 117.61 20 0 364 0 2025-08-27 $27.36 $31.00 15.7% 4.5% 25.6% 4.4% 0.0% 8.0% 5.3% 25.1K -214.8K -622 0.00 113.59 0 0 384 0 2025-08-28 $26.77 $31.00 17.0% 4.9% 26.6% 6.0% 0.0% -0.3% 1.7% 15.7K -161.7K -635 0.00 117.63 0 0 384 0 2025-08-29 $26.55 $31.00 16.3% 4.7% 24.9% 5.1% 0.0% 0.5% 3.5% 16.6K -148.4K -578 0.00 116.57 0 0 384 0
« Jul 2025 | All History | Sep 2025 » Home FTAG History August 2025