FTAG Options History — July 2025 In July 2025, FTAG traded between $26.00 and $27.28. ATM implied volatility averaged 20.3%, placing in the 10.0% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 1.6% (HV 20d: 18.7%). Max pain ranged from $21.00 to $32.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-07 : Highest Volume — 390 contracts2025-07-03 : Largest IV spike — 62.5% change2025-07-03 : Highest IV Rank — 22.2%2025-07-03 : Largest Expected Move — 7.0%Monthly Statistics Metric Avg Min Max Open Close Price $26.66 $26.00 $27.28 $26.00 $26.77 Max Pain $30.90 $21.00 $32.00 $21.00 $32.00 ATM IV 20.3% 16.6% 30.5% 22.6% 21.2% Expected Move 5.7% 4.5% 7.0% 6.5% 6.1% HV 20d 18.7% 12.6% 20.7% 12.6% 18.8% HV 60d 20.8% 17.9% 26.2% 26.2% 18.1% IV Rank 10.0% 5.5% 22.2% 12.7% 11.0% IV Percentile 24.6% 3.2% 78.2% 37.3% 32.5% Term Structure -0.9% -7.7% 3.3% -6.1% 1.2% VWIV 21.9% 21.9% 21.9% 21.9% 21.9% Skew 25d 0.6% -2.9% 3.7% -0.6% 3.7% Skew 10d 1.7% -0.1% 10.3% 0.7% 2.4% Call IV 25d 22.1% 17.9% 27.3% 24.6% 21.2% Put IV 25d 22.6% 18.5% 26.7% 24.0% 24.8% Bid-Ask Spread % 120.94 114.38 128.31 116.08 117.41 Gamma HHI 0.43 0.31 0.63 0.39 0.50 Net GEX 7.4K 4.5K 22.9K 4.5K 6.9K Net DEX -111.0K -239.6K -90.2K -90.2K -98.2K Net VEX -433 -916 -344 -418 -344 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 17.727 0 390 0 0 Total OI 476.818 224 614 224 452
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-07-01 $26.00 $21.00 22.6% 6.5% 12.6% 12.7% 0.0% -0.6% -6.1% 4.5K -90.2K -418 0.00 116.08 0 0 193 31 2025-07-02 $26.68 $21.00 18.8% 5.4% 15.3% 8.1% 0.0% -0.0% 1.2% 4.8K -105.3K -393 0.00 117.25 0 0 193 31 2025-07-03 $26.16 $0.00 30.5% 7.0% 17.2% 22.2% 0.0% -0.7% -7.6% 7.0K -111.8K -518 0.00 125.19 0 0 193 31 2025-07-07 $26.56 $0.00 22.4% 6.0% 17.9% 12.6% 21.9% 1.0% -2.7% 5.8K -106.0K -379 0.00 128.31 390 0 193 31 2025-07-08 $26.59 $32.00 20.7% 4.5% 17.8% 10.5% 0.0% 1.8% 2.0% 5.5K -103.9K -407 0.00 126.10 0 0 583 31 2025-07-09 $26.95 $32.00 17.8% 5.1% 18.2% 7.0% 0.0% 2.3% -2.9% 8.8K -122.7K -456 0.00 126.60 0 0 583 31 2025-07-10 $26.87 $32.00 20.7% 5.9% 18.3% 10.5% 0.0% 1.1% -3.4% 9.8K -124.8K -474 0.00 126.68 0 0 583 31 2025-07-11 $26.63 $32.00 23.8% 6.8% 18.7% 14.2% 0.0% 2.1% -7.7% 9.6K -118.4K -475 0.00 120.71 0 0 583 31 2025-07-14 $26.54 $32.00 19.6% 5.6% 18.7% 9.1% 0.0% -1.4% -0.1% 7.1K -107.6K -391 0.00 125.65 0 0 583 31 2025-07-15 $26.32 $32.00 23.3% 6.7% 18.2% 13.6% 0.0% 0.9% -5.4% 8.0K -104.2K -438 0.00 125.67 0 0 583 31 2025-07-16 $26.26 $32.00 22.3% 6.4% 17.6% 12.4% 0.0% -2.9% 2.0% 8.1K -103.9K -441 0.00 123.70 0 0 583 31 2025-07-17 $26.90 $32.00 21.0% 6.0% 19.4% 10.8% 0.0% -0.6% 2.3% 22.9K -239.6K -916 0.00 122.68 0 0 583 31 2025-07-18 $26.41 $32.00 23.1% 6.6% 20.7% 13.3% 0.0% 1.0% -2.8% 8.8K -101.0K -469 0.00 127.24 0 0 583 31 2025-07-21 $26.61 $32.00 16.8% 4.8% 20.7% 5.7% 0.0% 0.3% -0.4% 5.6K -94.3K -377 0.00 116.72 0 0 452 0 2025-07-22 $26.81 $32.00 17.3% 5.0% 19.9% 6.3% 0.0% 1.7% 3.3% 7.0K -102.9K -413 0.00 117.70 0 0 452 0 2025-07-23 $27.05 $32.00 16.6% 4.8% 20.0% 5.5% 0.0% 0.2% 2.3% 4.8K -105.3K -380 0.00 116.15 0 0 452 0 2025-07-24 $27.28 $32.00 16.7% 4.8% 20.1% 5.6% 0.0% 0.9% -0.1% 5.7K -109.1K -362 0.00 114.49 0 0 452 0 2025-07-25 $27.23 $32.00 17.2% 4.9% 19.8% 6.2% 0.0% 1.7% 1.9% 5.7K -108.5K -369 0.00 119.28 0 0 452 0 2025-07-28 $26.82 $32.00 17.9% 5.1% 20.5% 7.1% 0.0% 0.9% 0.5% 5.9K -99.5K -367 0.00 114.38 0 0 452 0 2025-07-29 $26.61 $32.00 18.1% 5.2% 20.5% 7.4% 0.0% -0.5% 1.9% 5.4K -94.3K -366 0.00 118.06 0 0 452 0 2025-07-30 $26.43 $32.00 18.9% 5.4% 20.4% 8.3% 0.0% 0.1% 0.6% 5.3K -90.6K -365 0.00 114.72 0 0 452 0 2025-07-31 $26.77 $32.00 21.2% 6.1% 18.8% 11.0% 0.0% 3.7% 1.2% 6.9K -98.2K -344 0.00 117.41 0 0 452 0
« Jun 2025 | All History | Aug 2025 » Home FTAG History July 2025