FTAG Options History — June 2025 In June 2025, FTAG traded between $25.51 and $26.39. ATM implied volatility averaged 21.3%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 6.3% (HV 20d: 15.0%). Max pain ranged from $21.00 to $30.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-03 : Highest Volume — 31 contracts2025-06-23 : Largest IV drop — 28.7% change2025-06-10 : Highest IV Rank — 17.2%2025-06-20 : Largest Expected Move — 7.3%Monthly Statistics Metric Avg Min Max Open Close Price $25.88 $25.51 $26.39 $25.52 $26.20 Max Pain $22.35 $21.00 $30.00 $30.00 $21.00 ATM IV 21.3% 17.0% 26.3% 19.3% 19.3% Expected Move 6.1% 5.1% 7.3% 5.5% 5.5% HV 20d 15.0% 10.6% 20.6% 20.6% 12.1% HV 60d 30.0% 26.6% 33.8% 33.8% 26.6% IV Rank 11.2% 6.0% 17.2% 8.8% 8.8% IV Percentile 30.2% 4.4% 63.9% 14.3% 17.9% Term Structure -1.7% -7.6% 3.0% 2.3% 0.8% Skew 25d -1.3% -3.8% 1.6% -1.0% 1.1% Skew 10d -0.4% -4.6% 6.7% 0.5% 1.5% Call IV 25d 24.7% 18.7% 30.4% 23.1% 20.3% Put IV 25d 23.4% 19.7% 27.7% 22.1% 21.4% Bid-Ask Spread % 123.64 112.29 131.09 117.54 113.19 Gamma HHI 0.44 0.29 0.68 0.48 0.53 Net GEX 3.3K 1.5K 5.0K 1.6K 5.0K Net DEX -52.2K -94.7K -19.2K -19.7K -94.7K Net VEX -239 -409 -89 -103 -409 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 4.65 0 31 0 0 Total OI 213.6 175 232 175 224
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-06-02 $25.52 $30.00 19.3% 5.5% 20.6% 8.8% 0.0% -1.0% 2.3% 1.6K -19.7K -103 0.00 117.54 0 0 175 0 2025-06-03 $25.51 $30.00 18.1% 5.2% 20.6% 7.3% 0.0% -1.4% 1.9% 1.5K -19.2K -99 0.00 114.51 0 31 175 0 2025-06-04 $25.61 $30.00 19.0% 5.4% 18.4% 8.4% 0.0% -1.6% -3.0% 1.6K -21.5K -89 0.00 112.29 0 0 175 31 2025-06-05 $25.61 $21.00 17.0% 6.5% 18.3% 6.0% 0.0% -3.4% -3.3% 1.9K -22.4K -98 0.00 125.15 0 0 175 31 2025-06-06 $25.52 $21.00 20.5% 6.3% 18.4% 10.3% 0.0% -1.7% -2.8% 2.4K -26.0K -125 0.00 131.09 0 0 175 31 2025-06-09 $25.65 $21.00 24.4% 6.6% 18.2% 14.9% 0.0% -2.0% -7.6% 4.8K -63.5K -387 0.00 126.42 25 0 175 31 2025-06-10 $25.70 $21.00 26.3% 6.4% 17.6% 17.2% 0.0% -1.9% -2.8% 4.3K -54.9K -277 0.00 130.53 0 0 200 31 2025-06-11 $25.78 $21.00 22.3% 6.4% 14.0% 12.4% 0.0% -2.5% -3.0% 4.2K -55.4K -272 0.00 130.52 0 0 200 31 2025-06-12 $25.70 $21.00 23.4% 6.7% 10.6% 13.7% 0.0% -2.0% -4.0% 4.2K -54.8K -274 0.00 130.88 0 0 200 31 2025-06-13 $26.13 $21.00 24.1% 6.9% 12.0% 14.6% 0.0% 1.6% -2.4% 3.5K -56.0K -263 0.00 130.76 0 0 200 31 2025-06-16 $25.81 $21.00 25.2% 7.2% 12.8% 15.9% 0.0% -3.4% -5.3% 3.9K -57.3K -268 0.00 130.47 1 0 200 31 2025-06-17 $25.85 $21.00 25.2% 7.2% 12.8% 15.9% 0.0% -2.7% -5.3% 3.8K -57.4K -265 0.00 129.72 1 0 201 31 2025-06-18 $25.81 $21.00 25.2% 7.2% 12.8% 15.9% 0.0% -3.8% -5.5% 3.3K -53.4K -256 0.00 128.66 0 0 200 31 2025-06-20 $25.72 $21.00 25.6% 7.3% 12.7% 16.3% 0.0% -3.0% -5.6% 2.6K -50.0K -247 0.00 127.88 0 0 200 31 2025-06-23 $26.20 $21.00 18.2% 5.2% 14.1% 7.5% 0.0% 0.6% 3.0% 3.1K -54.8K -237 0.00 118.13 0 0 168 31 2025-06-24 $26.39 $21.00 19.0% 5.4% 13.3% 8.4% 0.0% -0.6% 2.2% 3.0K -57.4K -234 0.00 120.81 0 0 168 31 2025-06-25 $26.34 $21.00 18.0% 5.1% 13.3% 7.1% 0.0% 0.1% 2.1% 3.2K -57.0K -232 0.00 118.49 15 0 168 31 2025-06-26 $26.12 $21.00 18.0% 5.2% 13.6% 7.2% 0.0% 1.3% 1.9% 4.4K -80.8K -330 0.00 119.02 0 0 183 31 2025-06-27 $26.39 $21.00 18.1% 5.2% 13.4% 7.3% 0.0% 1.0% 2.4% 4.8K -87.4K -318 0.00 116.78 20 0 183 31 2025-06-30 $26.20 $21.00 19.3% 5.5% 12.1% 8.8% 0.0% 1.1% 0.8% 5.0K -94.7K -409 0.00 113.19 0 0 193 31
« May 2025 | All History | Jul 2025 » Home FTAG History June 2025