FTAG Options History — May 2025 In May 2025, FTAG traded between $24.45 and $25.91. ATM implied volatility averaged 24.8%, placing in the 15.4% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded below realized volatility by 3.5% (HV 20d: 28.4%). Max pain ranged from $19.00 to $30.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-21 : Highest Volume — 131 contracts2025-05-07 : Largest IV spike — 64.6% change2025-05-12 : Highest IV Rank — 40.4%2025-05-07 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $25.23 $24.45 $25.91 $24.84 $25.45 Max Pain $28.53 $19.00 $30.00 $19.00 $30.00 ATM IV 24.8% 15.7% 45.5% 22.3% 21.8% Expected Move 6.4% 4.5% 7.9% 6.4% 6.2% HV 20d 28.4% 20.9% 40.3% 40.3% 20.9% HV 60d 35.2% 34.0% 35.9% 34.6% 34.0% IV Rank 15.4% 4.4% 40.4% 12.3% 11.7% IV Percentile 43.6% 1.6% 87.7% 28.2% 25.0% Term Structure -0.9% -5.1% 4.2% 1.5% -3.1% VWIV 36.5% 36.5% 36.5% 36.5% 36.5% Skew 25d 0.5% -1.9% 4.4% 0.4% -0.2% Skew 10d 3.5% 0.9% 12.1% 2.7% 1.0% Call IV 25d 23.3% 17.7% 28.4% 24.0% 20.0% Put IV 25d 23.8% 18.3% 28.8% 24.4% 19.8% Bid-Ask Spread % 119.90 110.88 128.15 119.01 114.63 Gamma HHI 0.56 0.33 0.99 0.98 0.45 Net GEX 2.1K 196 4.6K 393 1.3K Net DEX -21.5K -38.4K -324 -822 -18.4K Net VEX -113 -214 -2 -6 -94 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 8.333 0 131 0 0 Total OI 257.952 43 377 334 175
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-05-01 $24.84 $19.00 22.3% 6.4% 40.3% 12.3% 0.0% 0.4% 1.5% 393 -822 -6 0.00 119.01 0 0 152 182 2025-05-02 $25.12 $19.00 22.2% 6.4% 39.3% 12.3% 0.0% 1.9% 1.3% 358 -676 -5 0.00 116.03 0 0 152 182 2025-05-05 $25.12 $0.00 24.4% 6.8% 33.1% 14.9% 0.0% 3.5% -1.5% 196 -324 -2 0.00 127.49 12 0 152 182 2025-05-06 $24.53 $0.00 23.8% 6.8% 33.9% 14.1% 0.0% 0.5% 0.3% 2.8K -27.8K -214 0.00 127.72 0 0 164 182 2025-05-07 $24.45 $0.00 39.1% 7.9% 32.8% 32.7% 0.0% 0.1% -1.5% 2.2K -21.9K -161 0.00 126.67 0 0 164 182 2025-05-08 $24.54 $0.00 26.6% 6.7% 29.0% 17.5% 0.0% 0.2% -3.1% 2.5K -23.4K -161 0.00 126.67 0 0 164 182 2025-05-09 $24.79 $0.00 30.2% 6.9% 29.0% 21.9% 0.0% 4.4% -0.6% 2.8K -24.6K -131 0.00 128.15 0 0 164 182 2025-05-12 $25.14 $0.00 45.5% 7.6% 27.2% 40.4% 36.5% 0.4% -5.1% 4.2K -38.4K -154 0.00 125.27 31 0 164 182 2025-05-13 $25.91 $30.00 27.8% 5.1% 28.8% 19.1% 0.0% 1.7% -0.5% 1.3K -20.1K -93 0.00 120.44 0 0 195 182 2025-05-14 $25.27 $30.00 21.0% 6.0% 30.6% 10.8% 0.0% -1.5% 4.2% 3.7K -28.5K -122 0.00 124.52 0 0 195 182 2025-05-15 $25.33 $30.00 26.0% 7.5% 28.1% 16.9% 0.0% -1.9% -3.1% 4.6K -35.7K -129 0.00 127.35 0 0 195 182 2025-05-16 $25.48 $30.00 27.0% 7.7% 26.1% 18.1% 0.0% -0.6% -4.8% 1.2K -18.8K -96 0.00 124.79 0 0 195 182 2025-05-19 $25.55 $30.00 18.4% 5.3% 25.8% 7.7% 0.0% -0.0% 0.6% 1.8K -25.6K -126 0.00 113.65 0 0 43 0 2025-05-20 $25.52 $30.00 18.9% 5.4% 25.9% 8.3% 0.0% -0.5% 0.2% 1.7K -23.5K -115 0.00 117.23 0 0 43 0 2025-05-21 $25.37 $30.00 24.8% 7.1% 26.1% 15.3% 0.0% -0.5% -4.8% 1.8K -24.3K -125 0.00 112.50 131 0 43 0 2025-05-22 $25.51 $30.00 15.7% 4.5% 23.9% 4.4% 0.0% 0.6% 3.3% 1.7K -20.6K -109 0.00 113.18 0 0 174 0 2025-05-23 $25.21 $30.00 24.5% 7.0% 24.3% 15.1% 0.0% 0.5% -4.4% 2.1K -22.2K -129 0.00 110.88 1 0 174 0 2025-05-27 $25.38 $30.00 25.8% 7.4% 24.2% 16.6% 0.0% -0.1% -5.0% 3.4K -31.1K -183 0.00 112.41 0 0 175 0 2025-05-28 $25.54 $30.00 16.1% 4.6% 24.3% 4.9% 0.0% -0.6% 2.4% 1.7K -21.4K -98 0.00 114.02 0 0 175 0 2025-05-29 $25.87 $30.00 19.6% 5.6% 22.2% 9.2% 0.0% 2.1% 3.9% 2.0K -22.4K -120 0.00 115.29 0 0 175 0 2025-05-30 $25.45 $30.00 21.8% 6.2% 20.9% 11.7% 0.0% -0.2% -3.1% 1.3K -18.4K -94 0.00 114.63 0 0 175 0
« Apr 2025 | All History | Jun 2025 » Home FTAG History May 2025