FTAG Options History — October 2025

In October 2025, FTAG traded between $25.20 and $26.30. ATM implied volatility averaged 20.7%, placing in the 9.5% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 4.7% (HV 20d: 16.0%). Max pain ranged from $22.00 to $32.00. Net GEX was positive for 22 of 23 trading days. Term structure was in contango for 15 of 23 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-10-15: Highest Volume — 50 contracts
  • 2025-10-15: Largest IV drop — 47.0% change
  • 2025-10-14: Highest IV Rank — 27.9%
  • 2025-10-13: Largest Expected Move — 6.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.82$25.20$26.30$25.71$25.59
Max Pain$23.30$22.00$32.00$32.00$22.00
ATM IV20.7%16.5%35.7%17.2%17.9%
Expected Move5.5%4.7%6.9%4.9%5.1%
HV 20d16.0%12.6%19.1%18.9%12.6%
HV 60d20.6%18.2%21.7%21.4%18.2%
IV Rank9.5%4.5%27.9%5.3%6.1%
IV Percentile29.2%3.6%85.7%8.7%13.5%
Term Structure1.2%-3.0%4.6%1.0%3.0%
VWIV19.1%19.1%19.1%19.1%19.1%
Skew 25d5.0%0.6%20.6%0.7%20.6%
Skew 10d8.8%-7.0%47.3%2.7%47.3%
Call IV 25d21.0%15.5%26.8%20.8%18.9%
Put IV 25d26.0%21.5%39.4%21.5%39.4%
Bid-Ask Spread %114.76108.18120.40113.75111.84
Gamma HHI0.670.430.870.440.76
Net GEX19.1K-1.7K42.9K2.2K31.5K
Net DEX-137.0K-231.7K-44.9K-95.2K-116.7K
Net VEX-502-663-334-530-416
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume4.39105000
Total OI632.304467767717518

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-01$25.71$32.0017.2%4.9%18.9%5.3%0.0%0.7%1.0%2.2K-95.2K-5300.00113.7500505212
2025-10-02$25.88$32.0019.0%5.5%19.1%7.5%0.0%3.0%2.3%3.2K-92.3K-6480.00116.0700505212
2025-10-03$26.23$32.0019.4%5.6%19.1%8.0%0.0%4.8%1.4%13.8K-147.5K-4180.00117.6700505212
2025-10-06$26.23$22.0022.6%5.8%18.5%11.9%0.0%4.1%-1.2%17.2K-146.8K-3990.00120.4000505212
2025-10-07$26.25$22.0021.4%5.9%18.5%10.5%0.0%3.9%-2.1%17.0K-148.2K-3970.00119.9500505212
2025-10-08$26.09$22.0022.1%5.1%17.9%11.3%0.0%4.8%-1.9%21.2K-134.1K-3730.00118.2600505212
2025-10-09$25.56$22.0021.4%5.1%18.3%10.4%0.0%0.6%-0.2%1.9K-75.8K-5970.00117.2700505212
2025-10-10$25.23$22.0024.0%6.3%18.0%13.6%0.0%2.1%-1.4%-1.7K-58.3K-5260.00114.2600505212
2025-10-13$25.20$22.0034.3%6.9%17.1%26.1%0.0%5.2%-0.4%2.3K-44.9K-6630.00119.6200505212
2025-10-14$25.41$22.0035.7%6.6%17.5%27.9%0.0%3.2%-3.0%14.1K-91.5K-3340.00117.8100505212
2025-10-15$25.66$22.0018.9%5.4%17.6%7.4%19.1%1.0%-0.1%16.3K-105.0K-3460.00118.26500505212
2025-10-16$25.73$22.0020.6%5.9%17.5%9.4%0.0%12.1%0.8%25.3K-160.3K-5010.00118.1200555212
2025-10-17$25.79$22.0021.6%6.2%16.4%10.6%0.0%1.4%0.1%13.3K-159.5K-5830.00119.0100555212
2025-10-20$25.76$22.0018.2%5.2%14.2%6.5%0.0%3.0%4.1%19.8K-165.6K-5770.00110.91050255212
2025-10-21$25.71$22.0016.5%4.7%14.0%4.5%0.0%3.4%2.9%27.2K-152.2K-5370.00111.1200255262
2025-10-22$25.74$22.0016.7%4.8%13.8%4.7%0.0%3.5%4.6%20.0K-162.7K-5640.00111.2300255262
2025-10-23$25.95$22.0018.7%5.4%12.6%7.1%0.0%4.1%2.2%26.2K-185.9K-5350.00110.8500255262
2025-10-24$26.15$22.0018.3%5.2%12.9%6.6%0.0%5.6%2.9%30.9K-195.1K-5960.00112.4000255262
2025-10-27$26.30$22.0017.6%5.0%12.8%5.8%0.0%3.1%3.0%42.9K-231.7K-4660.00110.3600255262
2025-10-28$26.08$22.0018.6%5.3%13.0%6.9%0.0%5.7%3.6%33.7K-184.3K-5600.00112.6200255262
2025-10-29$25.77$22.0017.8%5.1%13.7%6.0%0.0%4.5%4.3%25.1K-160.9K-5370.00108.1801255262
2025-10-30$25.75$22.0016.6%4.8%13.5%4.5%0.0%13.9%2.2%35.5K-136.7K-4420.00109.6300255263
2025-10-31$25.59$22.0017.9%5.1%12.6%6.1%0.0%20.6%3.0%31.5K-116.7K-4160.00111.8400255263