FPE Options History — March 2026 In March 2026, FPE traded between $17.56 and $18.29. ATM implied volatility averaged 43.3%, placing in the 43.3% IV rank vs the trailing year. The 30-day expected move averaged 10.7%. IV traded above realized volatility by 38.4% (HV 20d: 4.9%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2026-03-17 : Highest Volume — 2 contracts2026-03-12 : Largest IV spike — 40.6% change2026-03-10 : Highest IV Rank — 52.4%2026-03-30 : Largest Expected Move — 14.3%Monthly Statistics Metric Avg Min Max Open Close Price $17.98 $17.56 $18.29 $18.29 $17.76 ATM IV 43.3% 31.6% 51.3% 40.3% 49.3% Expected Move 10.7% 8.6% 14.3% 11.6% 14.1% HV 20d 4.9% 2.7% 8.6% 2.7% 8.6% HV 60d 3.6% 2.6% 5.4% 2.6% 5.4% IV Rank 43.3% 29.8% 52.4% 39.8% 50.1% IV Percentile 85.5% 56.7% 94.8% 85.3% 91.7% Term Structure -7.3% -17.5% 3.4% -11.5% -13.5% Skew 25d 5.8% 0.8% 20.4% 5.9% 17.1% Skew 10d 8.1% 1.8% 35.0% 34.1% 3.9% Call IV 25d 42.4% 33.8% 59.4% 46.6% 38.6% Put IV 25d 48.2% 40.2% 61.3% 52.5% 55.7% Bid-Ask Spread % 94.04 53.19 168.39 167.84 58.16 Gamma HHI 0.35 0.31 0.39 0.37 0.32 Net GEX -230 -258 -208 -208 -249 Net DEX 3.0K 2.0K 4.3K 2.0K 4.0K Net VEX -12 -15 -10 -11 -13 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.095 0 2 0 0 Total OI 5.429 5 6 5 6
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-03-02 $18.29 $0.00 40.3% 11.6% 2.7% 39.8% 0.0% 5.9% -11.5% -208 2.0K -11 0.00 167.84 0 0 0 5 2026-03-03 $18.23 $0.00 40.8% 11.7% 2.9% 40.4% 0.0% 5.2% -11.2% -209 2.1K -11 0.00 168.39 0 0 0 5 2026-03-04 $18.27 $0.00 42.0% 12.0% 3.0% 41.7% 0.0% 5.1% -11.8% -209 2.0K -11 0.00 167.92 0 0 0 5 2026-03-05 $18.21 $0.00 43.5% 8.6% 3.2% 43.4% 0.0% 1.5% -3.2% -212 2.1K -11 0.00 140.17 0 0 0 5 2026-03-06 $18.09 $0.00 44.4% 8.6% 3.9% 44.5% 0.0% 1.1% -3.2% -214 2.2K -11 0.00 139.99 0 0 0 5 2026-03-09 $18.13 $0.00 48.9% 8.9% 3.9% 49.6% 0.0% 2.3% -4.5% -216 2.2K -11 0.00 139.54 0 0 0 5 2026-03-10 $18.13 $0.00 51.3% 8.8% 3.8% 52.4% 0.0% 1.4% -4.7% -217 2.1K -10 0.00 139.79 0 0 0 5 2026-03-11 $18.11 $0.00 31.7% 9.1% 3.8% 30.0% 0.0% 1.5% -4.9% -219 2.2K -11 0.00 139.95 0 0 0 5 2026-03-12 $18.02 $0.00 44.6% 0.0% 4.0% 44.7% 0.0% 1.9% -17.5% -221 2.3K -11 0.00 83.22 0 0 0 5 2026-03-13 $17.96 $0.00 31.6% 0.0% 4.1% 29.8% 0.0% 0.8% -4.7% -242 2.3K -11 0.00 55.91 0 0 0 5 2026-03-16 $18.02 $0.00 41.7% 9.5% 4.4% 41.4% 0.0% 1.0% -5.1% -223 2.3K -11 0.00 55.56 0 0 0 5 2026-03-17 $18.06 $0.00 42.3% 9.5% 4.3% 42.1% 0.0% 1.1% -5.2% -218 2.3K -10 0.00 55.74 0 2 0 5 2026-03-18 $17.98 $0.00 41.9% 9.6% 4.4% 41.6% 0.0% 2.3% -5.5% -251 3.8K -14 0.00 55.34 0 0 0 6 2026-03-19 $17.98 $0.00 42.9% 9.4% 4.4% 42.8% 0.0% 2.3% -5.5% -249 3.8K -14 0.00 55.37 0 0 0 6 2026-03-20 $17.76 $0.00 43.3% 10.4% 5.8% 43.2% 0.0% 2.1% 3.4% -210 4.3K -15 0.00 58.74 0 0 0 6 2026-03-23 $17.88 $0.00 44.2% 9.8% 6.6% 44.3% 0.0% 0.9% -6.6% -258 3.9K -13 0.00 61.38 0 0 0 6 2026-03-25 $17.89 $0.00 43.7% 10.6% 6.6% 43.7% 0.0% 13.3% -8.0% -257 3.9K -13 0.00 53.19 0 0 0 6 2026-03-26 $17.70 $0.00 44.8% 12.8% 7.3% 45.0% 0.0% 16.0% -8.5% -250 4.1K -13 0.00 60.00 0 0 0 6 2026-03-27 $17.56 $0.00 47.2% 13.5% 7.6% 47.7% 0.0% 18.7% -9.3% -251 4.3K -13 0.00 59.28 0 0 0 6 2026-03-30 $17.61 $0.00 49.8% 14.3% 7.8% 50.7% 0.0% 20.4% -11.2% -248 4.2K -13 0.00 59.30 0 0 0 6 2026-03-31 $17.76 $0.00 49.3% 14.1% 8.6% 50.1% 0.0% 17.1% -13.5% -249 4.0K -13 0.00 58.16 0 0 0 6
« Feb 2026 | All History | Apr 2026 » Home FPE History March 2026