FPE Options History — April 2026

Name: FPE Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, FPE traded between $17.81 and $18.16. ATM implied volatility averaged 44.1%, placing in the 44.2% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded above realized volatility by 35.1% (HV 20d: 9.0%). Max pain ranged from $18.00 to $18.00. Net GEX was positive for 0 of 11 trading days. Term structure was in contango for 0 of 11 days.

Notable Days

2026-04-07: Largest IV spike — 56.1% change
2026-04-07: Highest IV Rank — 84.9%
2026-04-07: Largest Expected Move — 22.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.01	$17.81	$18.16	$17.81	$18.12
Max Pain	$18.00	$18.00	$18.00	$18.00	$18.00
ATM IV	44.1%	35.1%	79.6%	49.9%	35.1%
Expected Move	12.6%	10.1%	22.8%	14.3%	10.1%
HV 20d	9.0%	8.6%	9.2%	8.7%	9.0%
HV 60d	5.7%	5.4%	5.9%	5.4%	5.9%
IV Rank	44.2%	33.8%	84.9%	50.8%	33.8%
IV Percentile	80.1%	66.3%	99.2%	92.9%	66.3%
Term Structure	-8.1%	-13.8%	-0.5%	-13.8%	-0.5%
Skew 25d	4.9%	1.2%	15.9%	15.9%	5.7%
Skew 10d	9.5%	3.8%	23.7%	3.8%	7.1%
Call IV 25d	39.1%	36.3%	42.2%	39.9%	36.7%
Put IV 25d	44.0%	41.1%	55.8%	55.8%	42.4%
Bid-Ask Spread %	100.29	58.33	120.19	58.33	95.60
Gamma HHI	0.30	0.28	0.32	0.32	0.28
Net GEX	-253	-266	-248	-248	-254
Net DEX	3.6K	3.0K	4.0K	4.0K	3.0K
Net VEX	-10	-12	-8	-12	-8
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	6	6	6	6	6

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Put OI
2026-04-01	$17.81	$0.00	49.9%	14.3%	8.7%	50.8%	0.0%	15.9%	-13.8%	-248	4.0K	-12	58.33	6
2026-04-02	$17.81	$18.00	51.0%	14.6%	8.6%	52.1%	0.0%	4.8%	-8.5%	-250	3.9K	-12	119.88	6
2026-04-07	$17.81	$18.00	79.6%	22.8%	8.6%	84.9%	0.0%	4.0%	-8.4%	-259	3.9K	-11	120.19	6
2026-04-08	$17.98	$18.00	36.3%	10.4%	9.1%	35.2%	0.0%	4.2%	-9.1%	-254	3.7K	-11	98.91	6
2026-04-09	$18.02	$18.00	37.8%	10.8%	9.1%	36.9%	0.0%	4.2%	-10.5%	-249	3.7K	-11	98.83	6
2026-04-14	$18.09	$18.00	39.3%	11.3%	9.2%	38.7%	0.0%	3.5%	-12.4%	-251	3.5K	-10	99.53	6
2026-04-15	$18.09	$18.00	39.8%	11.4%	9.2%	39.2%	0.0%	3.9%	-12.8%	-252	3.5K	-10	99.53	6
2026-04-16	$18.09	$18.00	40.3%	11.6%	9.1%	39.8%	0.0%	2.9%	-6.4%	-252	3.5K	-10	98.05	6
2026-04-17	$18.16	$18.00	40.6%	11.6%	9.0%	40.1%	0.0%	4.1%	-6.5%	-250	3.4K	-9	98.24	6
2026-04-20	$18.16	$18.00	35.4%	10.1%	9.0%	34.2%	0.0%	1.2%	-0.5%	-266	3.1K	-8	116.11	6
2026-04-22	$18.12	$18.00	35.1%	10.1%	9.0%	33.8%	0.0%	5.7%	-0.5%	-254	3.0K	-8	95.60	6