FPE Options History — February 2026 In February 2026, FPE traded between $18.27 and $18.45. ATM implied volatility averaged 38.9%, placing in the 38.2% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 36.6% (HV 20d: 2.3%). Max pain ranged from $18.00 to $18.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 3 of 19 days.
Notable Days 2026-02-13 : Highest Volume — 2 contracts2026-02-11 : Largest IV drop — 40.7% change2026-02-10 : Highest IV Rank — 54.3%2026-02-04 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $18.36 $18.27 $18.45 $18.31 $18.31 Max Pain $18.00 $18.00 $18.00 $18.00 $18.00 ATM IV 38.9% 31.4% 52.9% 41.1% 38.7% Expected Move 10.1% 8.7% 12.3% 11.8% 11.1% HV 20d 2.3% 1.7% 2.7% 2.2% 2.7% HV 60d 2.7% 2.5% 2.8% 2.8% 2.6% IV Rank 38.2% 29.6% 54.3% 40.8% 38.0% IV Percentile 80.6% 64.3% 96.0% 89.3% 82.5% Term Structure -6.7% -14.3% 4.1% -13.3% -9.3% Skew 25d 2.4% 0.4% 5.2% 4.7% 3.6% Skew 10d 19.7% 3.9% 43.2% 42.1% 35.3% Call IV 25d 42.7% 38.3% 50.8% 48.3% 45.3% Put IV 25d 45.1% 39.6% 56.0% 52.9% 48.9% Bid-Ask Spread % 169.20 165.49 173.12 165.65 167.94 Gamma HHI 0.30 0.27 0.36 0.28 0.36 Net GEX -172 -237 -130 -131 -206 Net DEX 2.1K 1.7K 3.4K 2.0K 1.9K Net VEX -14 -18 -11 -17 -11 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.105 0 2 0 0 Total OI 12.053 5 16 14 5
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-02-02 $18.31 $18.00 41.1% 11.8% 2.2% 40.8% 0.0% 4.7% -13.3% -131 2.0K -17 0.00 165.65 0 0 7 7 2026-02-03 $18.30 $18.00 42.4% 12.1% 2.2% 42.2% 0.0% 4.9% -14.3% -134 2.0K -17 0.00 165.49 0 0 7 7 2026-02-04 $18.30 $18.00 42.8% 12.3% 2.1% 42.7% 0.0% 5.2% -13.7% -139 2.0K -16 0.00 165.49 0 0 7 7 2026-02-05 $18.27 $0.00 45.1% 8.7% 2.2% 45.4% 0.0% 1.3% -6.0% -146 2.1K -16 0.00 172.57 0 0 7 7 2026-02-06 $18.32 $0.00 45.8% 8.8% 2.4% 46.0% 0.0% 1.3% 4.1% -130 2.3K -17 0.00 173.12 0 0 7 7 2026-02-09 $18.34 $0.00 50.5% 8.8% 2.4% 51.5% 0.0% 1.4% -5.7% -143 2.0K -15 0.00 171.41 0 0 7 7 2026-02-10 $18.36 $0.00 52.9% 8.9% 2.4% 54.3% 0.0% 1.4% 3.8% -134 2.2K -15 0.00 171.04 0 0 7 7 2026-02-11 $18.37 $0.00 31.4% 9.0% 2.4% 29.6% 0.0% 1.5% -6.1% -146 1.9K -13 0.00 171.04 0 0 7 7 2026-02-12 $18.36 $0.00 31.8% 9.1% 2.4% 30.1% 0.0% 1.5% -7.2% -135 1.9K -13 0.00 171.04 0 0 7 7 2026-02-13 $18.38 $0.00 31.7% 9.1% 2.4% 29.9% 0.0% 2.8% -7.4% -146 1.7K -11 0.00 171.04 0 2 7 7 2026-02-17 $18.43 $0.00 33.6% 9.6% 2.5% 32.1% 0.0% 0.4% 1.5% -221 3.4K -18 0.00 169.99 0 0 7 9 2026-02-18 $18.45 $0.00 34.7% 9.9% 1.7% 33.3% 0.0% 1.7% -9.3% -237 2.9K -15 0.00 169.21 0 0 7 9 2026-02-19 $18.45 $0.00 34.0% 9.8% 1.7% 32.6% 0.0% 1.6% -6.8% -223 2.8K -14 0.00 169.54 0 0 7 9 2026-02-20 $18.38 $0.00 34.6% 9.9% 2.2% 33.3% 0.0% 4.3% -6.0% -199 1.9K -11 0.00 168.99 0 0 7 9 2026-02-23 $18.37 $0.00 36.7% 10.5% 2.3% 35.7% 0.0% 0.5% -8.2% -201 1.9K -11 0.00 168.85 0 0 0 5 2026-02-24 $18.37 $0.00 36.8% 10.5% 2.3% 35.8% 0.0% 2.8% -7.3% -200 1.9K -11 0.00 168.28 0 0 0 5 2026-02-25 $18.38 $0.00 36.8% 10.6% 2.3% 35.8% 0.0% 2.6% -7.8% -201 1.9K -11 0.00 165.85 0 0 0 5 2026-02-26 $18.38 $0.00 37.7% 10.8% 2.2% 36.8% 0.0% 2.8% -8.3% -202 1.9K -11 0.00 168.22 0 0 0 5 2026-02-27 $18.31 $0.00 38.7% 11.1% 2.7% 38.0% 0.0% 3.6% -9.3% -206 1.9K -11 0.00 167.94 0 0 0 5
« Jan 2026 | All History | Mar 2026 » Home FPE History February 2026