FLTR Options History — February 2026 In February 2026, FLTR traded between $25.51 and $25.59. ATM implied volatility averaged 35.9%, placing in the 28.6% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 34.7% (HV 20d: 1.1%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-02 : Highest Volume — 1 contracts2026-02-24 : Largest IV spike — 85.3% change2026-02-13 : Highest IV Rank — 43.1%2026-02-13 : Largest Expected Move — 14.7%Monthly Statistics Metric Avg Min Max Open Close Price $25.55 $25.51 $25.59 $25.51 $25.57 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 35.9% 20.7% 51.3% 35.4% 27.0% Expected Move 10.5% 5.9% 14.7% 10.1% 7.7% HV 20d 1.1% 1.0% 1.2% 1.0% 1.2% HV 60d 1.4% 1.2% 1.5% 1.5% 1.2% IV Rank 28.6% 14.4% 43.1% 28.2% 20.3% IV Percentile 47.0% 4.6% 84.5% 42.2% 17.5% Term Structure -5.8% -34.8% 22.4% 8.9% 22.1% VWIV 11.6% 11.6% 11.6% 11.6% 11.6% Skew 25d -0.9% -31.0% 25.5% -15.1% 0.5% Skew 10d 3.0% -30.0% 8.6% 3.8% 3.6% Call IV 25d 49.3% 25.0% 71.2% 27.2% 56.2% Put IV 25d 48.4% 12.1% 72.0% 12.1% 56.7% Bid-Ask Spread % 150.41 146.31 156.88 146.31 149.11 Gamma HHI 0.38 0.33 0.49 0.34 0.49 Net GEX 17.8K 1.3K 33.9K 25.2K 1.6K Net DEX -207.9K -313.1K -35.5K -275.6K -39.4K Net VEX -2.1K -2.8K -1.3K -2.8K -1.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.053 0 1 1 0 Total OI 900.895 604 1,007 1,006 604
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $25.51 $25.00 35.4% 10.1% 1.0% 28.2% 11.6% -15.1% 8.9% 25.2K -275.6K -2.8K 0.00 146.31 N/A N/A 1 0 600 406 2026-02-03 $25.51 $25.00 36.4% 10.4% 1.0% 29.1% 0.0% 24.8% 7.9% 23.0K -282.6K -2.8K 0.00 147.62 N/A N/A 0 0 601 406 2026-02-04 $25.52 $25.00 37.0% 10.6% 1.0% 29.6% 0.0% 25.5% 22.4% 22.6K -299.0K -2.8K 0.00 147.62 N/A N/A 0 0 601 406 2026-02-05 $25.52 $25.00 38.2% 9.5% 1.0% 30.7% 0.0% 0.4% -8.7% 23.0K -288.1K -2.7K 0.00 151.39 N/A N/A 0 0 601 406 2026-02-06 $25.54 $25.00 39.5% 13.8% 1.1% 32.0% 0.0% 1.0% -24.2% 23.2K -306.0K -2.7K 0.00 156.71 N/A N/A 0 0 601 406 2026-02-09 $25.54 $25.00 38.1% 9.8% 1.1% 30.7% 0.0% 0.4% -9.9% 28.0K -280.5K -2.5K 0.00 151.09 N/A N/A 0 0 601 406 2026-02-10 $25.54 $25.00 39.2% 14.6% 1.1% 31.7% 0.0% -0.2% -26.3% 28.0K -287.1K -2.4K 0.00 156.88 N/A N/A 0 0 601 406 2026-02-11 $25.54 $25.00 20.7% 5.9% 1.0% 14.4% 0.0% 1.5% 18.3% 29.4K -268.5K -2.2K 0.00 151.01 N/A N/A 0 0 601 406 2026-02-12 $25.52 $25.00 35.3% 10.1% 1.1% 28.1% 0.0% 0.6% -10.8% 28.5K -264.7K -2.2K 0.00 150.68 N/A N/A 0 0 601 406 2026-02-13 $25.55 $25.00 51.3% 14.7% 1.1% 43.1% 0.0% 0.8% -27.0% 19.8K -313.1K -2.3K 0.00 156.69 N/A N/A 0 0 601 406 2026-02-17 $25.55 $25.00 37.6% 10.8% 1.1% 30.2% 0.0% -31.0% -34.8% 33.9K -255.6K -1.8K 0.00 148.97 N/A N/A 0 0 601 406 2026-02-18 $25.55 $25.00 37.8% 10.8% 1.1% 30.4% 0.0% 1.2% -12.6% 24.4K -283.8K -1.9K 0.00 150.06 N/A N/A 0 0 601 406 2026-02-19 $25.55 $25.00 38.4% 11.0% 1.1% 31.0% 0.0% -23.8% -8.1% 19.6K -291.3K -1.8K 0.00 148.84 N/A N/A 0 0 601 406 2026-02-20 $25.59 $25.00 38.6% 11.1% 1.2% 31.2% 0.0% 0.3% -8.4% 1.5K -49.9K -1.6K 0.00 149.89 N/A N/A 0 0 601 406 2026-02-23 $25.57 $25.00 22.5% 6.5% 1.2% 16.1% 0.0% -5.1% 5.4% 2.5K -35.5K -1.3K 0.00 147.40 N/A N/A 0 0 300 304 2026-02-24 $25.57 $25.00 41.7% 12.0% 1.2% 34.1% 0.0% 0.2% -11.1% 1.3K -45.4K -1.4K 0.00 149.80 N/A N/A 0 0 300 304 2026-02-25 $25.57 $25.00 23.5% 6.7% 1.2% 17.0% 0.0% 0.5% -1.2% 1.7K -39.7K -1.4K 0.00 148.53 N/A N/A 0 0 300 304 2026-02-26 $25.57 $25.00 43.1% 12.4% 1.2% 35.4% 0.0% 1.3% -11.4% 1.3K -44.4K -1.4K 0.00 149.27 N/A N/A 0 0 300 304 2026-02-27 $25.57 $25.00 27.0% 7.7% 1.2% 20.3% 0.0% 0.5% 22.1% 1.6K -39.4K -1.3K 0.00 149.11 N/A N/A 0 0 300 304
« Jan 2026 | All History | Mar 2026 » Home FLTR History February 2026