FLTR Options History — January 2026

In January 2026, FLTR traded between $25.48 and $25.57. ATM implied volatility averaged 47.6%, placing in the 39.6% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 46.1% (HV 20d: 1.4%). Max pain ranged from $24.00 to $25.00. Net GEX was positive for 10 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.01.

Notable Days

2026-01-05: Highest Volume — 204 contracts
2026-01-26: Largest IV spike — 47.3% change
2026-01-12: Highest IV Rank — 85.7%
2026-01-02: Largest Expected Move — 15.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.52	$25.48	$25.57	$25.48	$25.57
Max Pain	$24.45	$24.00	$25.00	$24.00	$25.00
ATM IV	47.6%	21.7%	96.8%	53.7%	33.3%
Expected Move	9.5%	6.2%	15.4%	15.4%	9.5%
HV 20d	1.4%	0.5%	1.6%	1.6%	0.5%
HV 60d	1.6%	1.4%	1.7%	1.7%	1.4%
IV Rank	39.6%	15.3%	85.7%	45.3%	26.2%
IV Percentile	58.6%	6.3%	99.0%	88.0%	30.0%
Term Structure	-2.7%	-31.5%	26.3%	-22.4%	24.4%
VWIV	17.5%	10.8%	23.2%	10.8%	13.1%
Skew 25d	5.9%	-13.1%	24.4%	0.5%	21.2%
Skew 10d	3.8%	2.9%	4.7%	4.7%	3.4%
Call IV 25d	40.8%	22.9%	66.6%	66.6%	33.9%
Put IV 25d	46.7%	9.8%	67.2%	67.2%	55.1%
Bid-Ask Spread %	150.10	147.38	151.75	148.51	147.87
Gamma HHI	0.44	0.33	0.55	0.49	0.33
Net GEX	5.6K	-14.3K	22.5K	-14.3K	21.4K
Net DEX	-127.7K	-299.2K	114.0K	44.5K	-297.8K
Net VEX	-2.1K	-3.0K	-1.2K	-1.2K	-3.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.01	0.00	0.02	0.02	0.00
Total Volume	35.55	0	204	0	0
Total OI	710.65	505	1,006	505	1,006

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$25.48	$24.00	53.7%	15.4%	1.6%	45.3%	0.0%	0.5%	-22.4%	-14.3K	44.5K	-1.2K	0.00	148.51	N/A	N/A	0	0	150	355
2026-01-05	$25.48	$24.00	59.9%	9.5%	1.6%	51.1%	0.0%	0.6%	-4.6%	-13.2K	114.0K	-1.4K	0.02	151.75	N/A	N/A	200	4	150	355
2026-01-06	$25.48	$24.00	62.8%	9.6%	1.6%	53.8%	0.0%	-10.2%	-5.4%	-408	-76.5K	-2.2K	0.00	151.68	N/A	N/A	0	0	350	355
2026-01-07	$25.48	$24.00	66.2%	9.5%	1.6%	57.0%	0.0%	0.6%	-4.8%	-616	-80.1K	-2.2K	0.00	151.64	N/A	N/A	0	0	350	355
2026-01-08	$25.48	$24.00	70.2%	6.9%	1.6%	60.8%	0.0%	4.1%	-5.0%	-590	-78.5K	-2.2K	0.00	151.46	N/A	N/A	0	0	350	355
2026-01-09	$25.49	$24.00	74.1%	7.0%	1.6%	64.4%	0.0%	12.9%	-5.2%	-478	-79.4K	-2.1K	0.00	151.25	N/A	N/A	0	0	350	355
2026-01-12	$25.49	$24.00	96.8%	7.3%	1.6%	85.7%	0.0%	4.6%	-6.5%	-327	-77.9K	-2.0K	0.00	150.83	N/A	N/A	0	1	350	355
2026-01-13	$25.51	$24.00	65.6%	10.1%	1.6%	56.5%	0.0%	5.5%	-6.4%	-573	-84.3K	-2.0K	0.00	150.83	N/A	N/A	0	0	350	356
2026-01-14	$25.51	$24.00	34.8%	10.0%	1.6%	27.6%	0.0%	5.7%	-5.9%	-588	-84.0K	-1.9K	0.00	150.83	N/A	N/A	0	0	350	356
2026-01-15	$25.52	$24.00	35.3%	10.1%	1.6%	28.0%	0.0%	4.9%	-6.1%	-536	-86.4K	-1.9K	0.00	150.70	N/A	N/A	0	0	350	356
2026-01-16	$25.52	$24.00	35.8%	10.3%	1.6%	28.5%	10.8%	7.2%	-6.4%	7.5K	-115.6K	-1.7K	0.02	150.62	N/A	N/A	104	2	350	356
2026-01-20	$25.52	$25.00	38.0%	10.9%	1.6%	30.6%	0.0%	0.5%	-8.3%	13.3K	-213.1K	-2.1K	0.00	150.30	N/A	N/A	0	0	400	206
2026-01-21	$25.55	$25.00	38.2%	10.9%	1.6%	30.8%	0.0%	1.4%	-31.5%	15.0K	-203.9K	-2.0K	0.00	150.27	N/A	N/A	0	0	400	206
2026-01-22	$25.55	$25.00	38.4%	11.0%	1.6%	31.0%	0.0%	1.9%	-26.9%	14.6K	-206.4K	-2.0K	0.00	149.89	N/A	N/A	0	100	400	206
2026-01-23	$25.55	$25.00	21.7%	6.2%	1.6%	15.3%	0.0%	-13.1%	26.3%	7.8K	-130.6K	-2.3K	0.00	147.38	N/A	N/A	0	0	400	306
2026-01-26	$25.55	$25.00	31.9%	9.2%	1.6%	24.9%	22.8%	15.1%	8.0%	7.5K	-131.7K	-2.3K	0.00	149.69	N/A	N/A	100	0	400	306
2026-01-27	$25.56	$25.00	33.1%	9.5%	1.6%	26.0%	23.2%	14.9%	7.2%	17.1K	-248.1K	-2.5K	0.00	149.31	N/A	N/A	50	0	500	306
2026-01-28	$25.56	$25.00	33.3%	9.5%	0.6%	26.2%	0.0%	15.8%	6.9%	22.5K	-299.2K	-2.6K	0.00	149.33	N/A	N/A	0	100	550	306
2026-01-29	$25.56	$25.00	28.4%	8.2%	0.6%	21.6%	13.1%	24.4%	17.9%	17.0K	-220.1K	-2.9K	0.00	147.87	N/A	N/A	50	0	550	406
2026-01-30	$25.57	$25.00	33.3%	9.5%	0.5%	26.2%	0.0%	21.2%	24.4%	21.4K	-297.8K	-3.0K	0.00	147.87	N/A	N/A	0	0	600	406