FLTR Options History — December 2025

In December 2025, FLTR traded between $25.45 and $25.55. ATM implied volatility averaged 41.7%, placing in the 34.1% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 40.1% (HV 20d: 1.6%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 4 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 0.50.

Notable Days

  • 2025-12-19: Highest Volume — 100 contracts
  • 2025-12-29: Largest IV spike — 74.1% change
  • 2025-12-09: Highest IV Rank — 53.8%
  • 2025-12-31: Largest Expected Move — 14.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.49$25.45$25.55$25.45$25.48
Max Pain$24.00$24.00$24.00$24.00$24.00
ATM IV41.7%27.5%62.8%28.0%50.8%
Expected Move10.9%7.9%14.6%8.0%14.6%
HV 20d1.6%1.4%2.3%2.3%1.6%
HV 60d1.7%1.5%1.8%1.8%1.7%
IV Rank34.1%20.8%53.8%21.2%42.6%
IV Percentile61.0%19.8%94.3%22.5%85.8%
Term Structure-9.2%-18.8%20.2%-16.9%-18.8%
VWIV19.5%13.6%24.8%24.8%13.6%
Skew 25d-2.1%-34.8%4.2%-4.4%0.5%
Skew 10d0.5%-35.5%4.8%-35.5%4.5%
Call IV 25d52.6%40.2%63.2%54.4%63.2%
Put IV 25d50.5%20.4%63.7%50.0%63.7%
Bid-Ask Spread %149.56147.33151.64147.36147.46
Gamma HHI0.410.330.910.350.50
Net GEX-3.6K-14.4K2.4K2.4K-14.4K
Net DEX15.9K-22.6K79.2K-20.8K41.7K
Net VEX-747-1.2K-266-701-1.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.500.001.000.001.00
Total Volume16010010
Total OI390.727205505376505

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$25.45$24.0028.0%8.0%2.3%21.2%24.8%-4.4%-16.9%2.4K-20.8K-7010.00147.36N/AN/A01167209
2025-12-02$25.45$24.0047.0%13.5%1.7%39.1%0.0%-2.5%-17.2%1.1K-20.1K-7220.00147.33N/AN/A00167210
2025-12-03$25.45$24.0048.5%13.9%1.7%40.4%0.0%-2.6%-18.4%1.1K-19.7K-7040.00147.33N/AN/A00167210
2025-12-04$25.45$24.0052.5%9.6%1.7%44.2%0.0%0.1%-8.2%1.1K-17.7K-6980.00151.64N/AN/A00167210
2025-12-05$25.46$24.0053.7%9.7%1.7%45.3%20.0%-10.8%-8.5%-36-20.2K-7090.00151.46N/AN/A050167210
2025-12-08$25.46$24.0046.9%10.0%1.7%38.9%0.0%4.2%-9.6%-3.7K12.2K-7440.00150.03N/AN/A00167260
2025-12-09$25.48$24.0062.8%10.2%1.7%53.8%0.0%0.1%-10.6%-3.0K18.0K-7610.00150.83N/AN/A00167260
2025-12-10$25.48$24.0035.8%10.3%1.7%28.5%0.0%0.1%-10.2%-3.2K18.0K-7340.00150.83N/AN/A01167260
2025-12-11$25.49$24.0035.9%10.3%1.7%28.6%0.0%0.1%-10.5%-3.3K17.1K-7060.00150.83N/AN/A00167261
2025-12-12$25.48$24.0036.4%10.4%1.7%29.1%0.0%0.1%-11.0%-3.3K18.7K-6760.00150.66N/AN/A00167261
2025-12-15$25.49$24.0037.6%10.8%1.6%30.2%0.0%0.1%-11.9%-3.2K18.2K-5690.00150.38N/AN/A00167261
2025-12-16$25.49$24.0038.2%11.0%1.5%30.8%0.0%0.1%-12.3%-3.2K18.5K-5270.00150.29N/AN/A00167261
2025-12-17$25.51$24.0038.1%10.9%1.5%30.7%0.0%1.2%-12.1%-2.1K15.0K-4610.00150.29N/AN/A00167261
2025-12-18$25.52$24.0038.8%11.1%1.5%31.3%0.0%0.1%-9.7%-3.1K15.1K-4140.00150.13N/AN/A00167261
2025-12-19$25.52$24.0039.0%11.2%1.5%31.6%0.0%0.1%-10.1%-6.9K79.2K-2660.00149.90N/AN/A1000167261
2025-12-22$25.52$24.0041.3%11.8%1.4%33.7%0.0%0.1%-12.2%-399-22.6K-6560.00149.39N/AN/A00100105
2025-12-23$25.54$24.0033.1%9.5%1.4%26.0%0.0%0.4%5.4%-6.5K50.9K-9880.00149.28N/AN/A00100205
2025-12-24$25.55$24.0028.3%8.1%1.4%21.5%0.0%0.5%16.0%-6.9K47.4K-9780.00149.28N/AN/A00100205
2025-12-26$25.55$24.0027.5%7.9%1.4%20.8%13.6%-34.8%20.2%-7.4K43.0K-9541.00149.26N/AN/A5050100205
2025-12-29$25.45$24.0048.0%13.8%1.6%39.9%0.0%0.6%-17.3%-6.8K29.3K-1.1K0.00147.66N/AN/A00150255
2025-12-30$25.45$24.0049.4%14.1%1.6%41.2%0.0%0.6%-17.8%-7.2K29.4K-1.1K0.00148.71N/AN/A0100150255
2025-12-31$25.48$24.0050.8%14.6%1.6%42.6%0.0%0.5%-18.8%-14.4K41.7K-1.2K0.00147.46N/AN/A00150355