FLTR Options History — November 2025

In November 2025, FLTR traded between $25.44 and $25.54. ATM implied volatility averaged 38.1%, placing in the 30.7% IV rank vs the trailing year. The 30-day expected move averaged 9.7%. IV traded above realized volatility by 36.2% (HV 20d: 1.9%). Max pain ranged from $24.00 to $26.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.18.

Notable Days

2025-11-24: Highest Volume — 51 contracts
2025-11-10: Largest IV spike — 71.9% change
2025-11-11: Highest IV Rank — 53.1%
2025-11-05: Largest Expected Move — 14.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.49	$25.44	$25.54	$25.45	$25.45
Max Pain	$24.32	$24.00	$26.00	$26.00	$24.00
ATM IV	38.1%	24.3%	62.0%	43.5%	25.2%
Expected Move	9.7%	7.0%	14.1%	12.5%	7.2%
HV 20d	1.9%	1.7%	2.3%	2.0%	2.3%
HV 60d	1.7%	1.6%	1.8%	1.7%	1.8%
IV Rank	30.7%	17.8%	53.1%	35.7%	18.6%
IV Percentile	48.4%	9.7%	93.6%	73.3%	15.5%
Term Structure	-9.2%	-19.1%	18.1%	-10.6%	-13.6%
VWIV	20.6%	11.5%	40.8%	11.5%	13.3%
Skew 25d	-10.4%	-30.8%	9.9%	0.4%	-4.2%
Skew 10d	-6.6%	-32.0%	12.5%	4.0%	-32.0%
Call IV 25d	43.0%	31.8%	60.1%	57.2%	50.4%
Put IV 25d	32.6%	12.8%	63.6%	57.6%	46.2%
Bid-Ask Spread %	147.69	147.35	148.14	147.35	147.39
Gamma HHI	0.31	0.29	0.39	0.29	0.35
Net GEX	11.2K	1.5K	16.8K	13.1K	2.2K
Net DEX	-137.6K	-180.6K	-23.7K	-168.8K	-23.7K
Net VEX	-929	-1.2K	-676	-1.1K	-742
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.18	0.00	1.00	1.00	0.10
Total Volume	3.789	0	51	2	0
Total OI	405.579	325	422	412	376

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$25.45	$26.00	43.5%	12.5%	2.0%	35.7%	0.0%	0.4%	-10.6%	13.1K	-168.8K	-1.1K	1.00	147.35	N/A	N/A	1	1	256	156
2025-11-04	$25.44	$26.00	47.6%	13.7%	2.0%	39.6%	0.0%	0.4%	-18.0%	12.2K	-169.1K	-1.2K	0.00	147.38	N/A	N/A	0	0	257	157
2025-11-05	$25.45	$26.00	49.1%	14.1%	2.0%	41.0%	0.0%	3.4%	-19.1%	13.8K	-156.9K	-1.2K	0.00	147.38	N/A	N/A	0	0	257	157
2025-11-06	$25.45	$24.00	50.7%	8.7%	1.9%	42.5%	0.0%	0.1%	-12.7%	12.3K	-169.5K	-1.1K	0.00	148.14	N/A	N/A	0	0	257	157
2025-11-07	$25.45	$24.00	34.4%	8.8%	1.8%	27.2%	0.0%	-1.1%	-13.0%	14.5K	-164.7K	-1.1K	0.00	148.14	N/A	N/A	0	0	257	157
2025-11-10	$25.48	$24.00	59.1%	9.1%	1.8%	50.4%	0.0%	-19.0%	-13.8%	13.8K	-171.5K	-1.0K	0.00	148.14	N/A	N/A	0	0	257	157
2025-11-11	$25.48	$24.00	62.0%	9.2%	1.8%	53.1%	0.0%	-19.2%	-14.2%	13.9K	-170.8K	-985	0.00	147.76	N/A	N/A	1	0	257	157
2025-11-12	$25.48	$24.00	33.0%	9.5%	1.8%	25.9%	0.0%	-19.5%	-15.3%	14.1K	-171.5K	-967	0.00	147.73	N/A	N/A	4	0	258	157
2025-11-13	$25.48	$24.00	33.1%	9.5%	1.7%	26.0%	0.0%	-18.9%	-14.9%	16.8K	-170.1K	-953	0.00	147.73	N/A	N/A	0	0	262	157
2025-11-14	$25.52	$24.00	33.4%	9.6%	1.8%	26.2%	11.5%	-20.7%	-14.8%	14.9K	-180.6K	-935	0.00	147.73	N/A	N/A	1	0	262	157
2025-11-17	$25.49	$24.00	35.1%	10.1%	1.8%	27.9%	0.0%	-20.3%	-16.6%	14.9K	-175.8K	-865	0.00	147.73	N/A	N/A	0	0	263	157
2025-11-18	$25.52	$24.00	35.0%	10.0%	1.8%	27.8%	40.8%	-30.8%	-16.6%	14.6K	-179.4K	-860	0.00	147.73	N/A	N/A	1	0	263	157
2025-11-19	$25.51	$24.00	35.6%	10.2%	1.9%	28.3%	0.0%	-30.4%	-16.3%	14.6K	-178.7K	-813	0.00	147.73	N/A	N/A	0	0	264	157
2025-11-20	$25.49	$24.00	36.4%	10.4%	1.9%	29.1%	16.7%	-29.1%	-10.2%	14.6K	-175.4K	-783	0.00	147.73	N/A	N/A	0	1	264	157
2025-11-21	$25.52	$24.00	36.8%	10.6%	1.9%	29.5%	13.3%	1.0%	-10.1%	3.5K	-56.6K	-710	0.10	147.55	N/A	N/A	10	1	264	158
2025-11-24	$25.52	$24.00	24.3%	7.0%	1.9%	17.8%	0.0%	9.9%	17.9%	5.3K	-66.9K	-676	0.00	147.56	N/A	N/A	0	51	167	158
2025-11-25	$25.52	$24.00	24.8%	7.1%	1.9%	18.2%	0.0%	-0.1%	18.0%	1.5K	-30.6K	-839	0.00	147.56	N/A	N/A	0	0	167	209
2025-11-26	$25.54	$24.00	24.9%	7.1%	1.9%	18.3%	0.0%	0.3%	18.1%	1.5K	-34.4K	-806	0.00	147.56	N/A	N/A	0	0	167	209
2025-11-28	$25.45	$24.00	25.2%	7.2%	2.3%	18.6%	0.0%	-4.2%	-13.6%	2.2K	-23.7K	-742	0.00	147.39	N/A	N/A	0	0	167	209