FLTR Options History — October 2025

In October 2025, FLTR traded between $25.46 and $25.56. ATM implied volatility averaged 47.8%, placing in the 39.8% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 46.1% (HV 20d: 1.7%). Max pain ranged from $25.00 to $26.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 2 of 23 days. Put/call ratio averaged 0.20.

Notable Days

  • 2025-10-13: Highest Volume — 50 contracts
  • 2025-10-10: Largest IV spike — 78.0% change
  • 2025-10-14: Highest IV Rank — 99.7%
  • 2025-10-03: Largest Expected Move — 15.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.51$25.46$25.56$25.46$25.56
Max Pain$25.87$25.00$26.00$25.00$26.00
ATM IV47.8%25.4%111.7%48.5%26.0%
Expected Move10.1%7.3%15.0%13.9%7.5%
HV 20d1.7%1.1%1.9%1.6%1.2%
HV 60d1.6%1.5%1.7%1.6%1.5%
IV Rank39.8%18.8%99.7%40.4%19.4%
IV Percentile61.7%15.5%99.3%86.6%18.8%
Term Structure-8.7%-32.4%18.2%-20.6%18.2%
Skew 25d-1.2%-28.8%0.3%0.3%0.2%
Skew 10d3.3%2.9%4.4%4.3%3.7%
Call IV 25d48.2%39.0%68.1%64.0%53.2%
Put IV 25d46.9%16.2%68.4%64.3%53.4%
Bid-Ask Spread %147.65146.31148.17147.35147.56
Gamma HHI0.310.280.380.350.29
Net GEX12.7K10.2K21.4K13.7K12.6K
Net DEX-195.8K-220.4K-175.3K-211.3K-185.1K
Net VEX-1.3K-1.5K-1.2K-1.4K-1.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.200.200.200.200.20
Total Volume3.26105000
Total OI392.087352417352412

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$25.46$25.0048.5%13.9%1.6%40.4%0.0%0.3%-20.6%13.7K-211.3K-1.4K0.00147.35N/AN/A00246106
2025-10-02$25.48$25.0050.0%14.3%1.7%41.9%0.0%0.3%-21.1%13.8K-213.0K-1.3K0.00147.52N/AN/A00246106
2025-10-03$25.48$25.0052.4%15.0%1.7%44.1%0.0%0.3%-23.9%21.4K-198.6K-1.3K0.00147.21N/AN/A01246106
2025-10-06$25.48$26.0058.4%8.5%1.7%49.7%0.0%0.1%-6.1%13.7K-210.6K-1.3K0.00148.14N/AN/A00246107
2025-10-07$25.48$26.0061.3%8.6%1.6%52.4%0.0%0.1%-6.2%14.8K-209.8K-1.2K0.20148.17N/AN/A204246107
2025-10-08$25.49$26.0064.6%8.7%1.6%55.5%0.0%0.1%-6.4%13.4K-218.3K-1.4K0.00148.14N/AN/A00256111
2025-10-09$25.51$26.0041.2%8.5%1.6%33.6%0.0%0.1%-6.2%13.4K-220.4K-1.4K0.00148.14N/AN/A00256111
2025-10-10$25.46$26.0073.3%8.8%1.8%63.7%0.0%0.2%-6.1%13.3K-214.5K-1.3K0.00147.97N/AN/A00256111
2025-10-13$25.49$26.0095.6%9.1%1.8%84.6%0.0%0.3%-7.2%16.0K-208.6K-1.3K0.00147.94N/AN/A050256111
2025-10-14$25.49$26.00111.7%9.2%1.8%99.7%0.0%0.1%-7.5%10.2K-180.3K-1.5K0.00147.77N/AN/A00256161
2025-10-15$25.51$26.0032.0%9.2%1.8%25.0%0.0%0.1%-7.5%10.3K-182.4K-1.5K0.00147.79N/AN/A00256161
2025-10-16$25.48$26.0033.5%9.6%1.8%26.3%0.0%0.3%-8.2%11.5K-175.3K-1.5K0.00147.73N/AN/A00256161
2025-10-17$25.51$26.0033.3%9.6%1.9%26.2%0.0%0.1%-8.0%10.9K-187.3K-1.4K0.00147.73N/AN/A00256161
2025-10-20$25.52$26.0032.4%9.3%1.9%25.3%0.0%-28.8%-5.3%11.7K-185.1K-1.4K0.00146.31N/AN/A00256156
2025-10-21$25.54$26.0035.0%10.0%1.9%27.8%0.0%0.1%-9.8%10.9K-189.3K-1.4K0.00147.59N/AN/A00256156
2025-10-22$25.54$26.0035.1%10.1%1.9%27.9%0.0%0.1%-9.3%10.9K-188.7K-1.4K0.00147.56N/AN/A00256156
2025-10-23$25.54$26.0035.7%10.2%1.9%28.5%0.0%0.1%-32.4%12.2K-189.8K-1.3K0.00147.56N/AN/A00256156
2025-10-24$25.55$26.0036.4%10.4%1.9%29.1%0.0%0.1%-10.0%11.0K-189.4K-1.3K0.00147.45N/AN/A00256156
2025-10-27$25.55$26.0038.5%11.0%1.9%31.0%0.0%0.1%-11.3%11.6K-188.5K-1.3K0.00147.56N/AN/A00256156
2025-10-28$25.55$26.0039.3%11.3%1.9%31.8%0.0%0.1%-11.8%11.0K-188.1K-1.3K0.00147.56N/AN/A00256156
2025-10-29$25.55$26.0040.1%11.5%1.2%32.6%0.0%0.1%-12.4%11.0K-187.8K-1.3K0.00147.56N/AN/A00256156
2025-10-30$25.55$26.0025.4%7.3%1.1%18.8%0.0%-3.0%18.2%13.7K-181.8K-1.2K0.00147.56N/AN/A00256156
2025-10-31$25.56$26.0026.0%7.5%1.2%19.4%0.0%0.2%18.2%12.6K-185.1K-1.2K0.00147.56N/AN/A00256156