FLTR Options History — September 2025 In September 2025, FLTR traded between $25.45 and $25.56. ATM implied volatility averaged 35.6%, placing in the 38.7% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 34.0% (HV 20d: 1.6%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.21.
Notable Days 2025-09-29 : Highest Volume — 220 contracts2025-09-08 : Largest IV spike — 10.5% change2025-09-30 : Highest IV Rank — 38.7%2025-09-30 : Largest Expected Move — 13.4%Monthly Statistics Metric Avg Min Max Open Close Price $25.51 $25.45 $25.56 $25.45 $25.56 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 35.6% 26.0% 46.7% 26.0% 46.7% Expected Move 9.5% 4.8% 13.4% 7.4% 13.4% HV 20d 1.6% 0.8% 1.7% 1.6% 0.8% HV 60d 1.6% 1.4% 1.6% 1.6% 1.4% IV Rank 38.7% 38.7% 38.7% 38.7% 38.7% IV Percentile 81.7% 81.7% 81.7% 81.7% 81.7% Term Structure -18.0% -42.9% -10.6% -17.3% -42.9% Skew 25d -2.5% -35.3% 0.4% 0.4% 0.2% Skew 10d 3.4% 2.8% 4.3% 4.2% 4.0% Call IV 25d 49.2% 38.4% 62.0% 58.4% 62.0% Put IV 25d 46.8% 19.0% 62.2% 58.8% 62.2% Bid-Ask Spread % 149.24 146.28 167.43 167.43 147.40 Gamma HHI 0.47 0.35 0.82 0.40 0.35 Net GEX 3.1K 526 14.8K 531 14.8K Net DEX -47.1K -220.4K -11.4K -11.6K -220.4K Net VEX -238 -1.4K -86 -102 -1.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.21 0.00 0.83 0.00 0.83 Total Volume 15.857 0 220 0 0 Total OI 58.19 20 352 22 352
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $25.45 $25.00 26.0% 7.4% 1.6% 0.0% 0.0% 0.4% -17.3% 531 -11.6K -102 0.00 167.43 N/A N/A 0 0 15 7 2025-09-03 $25.48 $25.00 26.7% 7.6% 1.6% 0.0% 0.0% 0.3% -18.2% 533 -11.8K -101 0.00 167.43 N/A N/A 0 0 15 7 2025-09-04 $25.48 $25.00 27.6% 4.8% 1.6% 0.0% 0.0% 0.3% -10.8% 532 -11.7K -101 0.00 146.87 N/A N/A 0 0 15 7 2025-09-05 $25.48 $25.00 29.2% 4.9% 1.6% 0.0% 0.0% 0.3% -11.1% 532 -11.7K -100 0.00 146.87 N/A N/A 0 0 15 7 2025-09-08 $25.48 $25.00 32.2% 5.1% 1.6% 0.0% 0.0% 0.3% -12.0% 530 -11.6K -98 0.00 146.46 N/A N/A 0 0 15 7 2025-09-09 $25.46 $25.00 33.9% 5.2% 1.6% 0.0% 0.0% 0.3% -12.4% 526 -11.5K -97 0.00 146.46 N/A N/A 0 0 15 7 2025-09-10 $25.48 $25.00 32.6% 9.3% 1.6% 0.0% 0.0% 0.1% -11.9% 599 -11.4K -96 0.00 147.73 N/A N/A 0 0 15 7 2025-09-11 $25.48 $25.00 33.5% 9.6% 1.6% 0.0% 0.0% 0.1% -13.0% 591 -11.5K -95 0.00 147.79 N/A N/A 0 0 15 7 2025-09-12 $25.49 $25.00 33.9% 9.7% 1.6% 0.0% 0.0% 0.1% -13.4% 592 -11.5K -95 0.00 147.73 N/A N/A 0 0 15 7 2025-09-15 $25.51 $25.00 34.5% 9.9% 1.6% 0.0% 0.0% 0.1% -13.9% 591 -11.6K -92 0.00 147.73 N/A N/A 0 0 15 7 2025-09-16 $25.51 $25.00 35.0% 10.0% 1.6% 0.0% 0.0% 0.1% -14.3% 594 -11.6K -91 0.00 147.60 N/A N/A 0 0 15 7 2025-09-17 $25.49 $25.00 36.7% 10.5% 1.6% 0.0% 0.0% 0.1% -16.1% 587 -11.4K -90 0.00 147.73 N/A N/A 0 0 15 7 2025-09-18 $25.52 $25.00 36.2% 10.4% 1.7% 0.0% 0.0% 0.1% -10.6% 589 -11.6K -89 0.00 147.73 N/A N/A 0 0 15 7 2025-09-19 $25.52 $25.00 36.4% 10.4% 1.7% 0.0% 0.0% -20.5% -11.0% 565 -11.6K -88 0.00 147.56 N/A N/A 0 0 15 7 2025-09-22 $25.52 $25.00 38.5% 11.0% 1.7% 0.0% 0.0% 0.1% -13.1% 595 -11.5K -86 0.00 147.56 N/A N/A 1 0 14 6 2025-09-23 $25.54 $25.00 39.3% 11.3% 1.7% 0.0% 0.0% 0.1% -28.3% 685 -12.8K -89 0.00 147.56 N/A N/A 107 0 15 6 2025-09-24 $25.54 $25.00 40.1% 11.5% 1.7% 0.0% 0.0% 0.1% -36.7% 10.6K -142.5K -528 0.00 147.56 N/A N/A 0 0 122 6 2025-09-25 $25.54 $25.00 41.0% 11.8% 1.7% 0.0% 0.0% 0.2% -14.9% 9.1K -145.2K -522 0.00 147.49 N/A N/A 4 0 122 6 2025-09-26 $25.55 $25.00 42.0% 12.0% 1.7% 0.0% 0.0% -35.3% -38.5% 11.2K -145.6K -538 0.00 146.28 N/A N/A 0 1 126 6 2025-09-29 $25.56 $25.00 45.4% 13.0% 1.7% 0.0% 0.0% 0.2% -18.1% 9.5K -148.7K -525 0.83 147.02 N/A N/A 120 100 126 7 2025-09-30 $25.56 $25.00 46.7% 13.4% 0.8% 38.7% 0.0% 0.2% -42.9% 14.8K -220.4K -1.4K 0.00 147.40 N/A N/A 0 0 246 106
« Aug 2025 | All History | Oct 2025 » Home FLTR History September 2025