FLTR Options History — August 2025 In August 2025, FLTR traded between $25.45 and $25.55. ATM implied volatility averaged 39.4%. The 30-day expected move averaged 9.1%. IV traded above realized volatility by 37.8% (HV 20d: 1.6%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.50.
Notable Days 2025-08-19 : Highest Volume — 5 contracts2025-08-19 : Largest IV spike — 226.5% change2025-08-01 : Largest Expected Move — 13.8%Monthly Statistics Metric Avg Min Max Open Close Price $25.51 $25.45 $25.55 $25.45 $25.55 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 39.4% 10.7% 67.8% 48.0% 42.0% Expected Move 9.1% 3.1% 13.8% 13.8% 12.0% HV 20d 1.6% 0.6% 1.6% 1.6% 0.6% HV 60d 1.5% 1.4% 1.5% 1.5% 1.4% Term Structure -14.5% -37.4% -5.4% -15.9% -37.4% Skew 25d 0.0% -2.1% 0.4% 0.4% 0.2% Skew 10d 3.7% 0.3% 4.8% 4.6% 4.8% Call IV 25d 43.2% 13.0% 63.8% 63.8% 55.7% Put IV 25d 43.2% 12.7% 64.2% 64.2% 55.9% Bid-Ask Spread % 164.73 117.39 169.89 146.05 169.13 Gamma HHI 0.58 0.40 0.79 0.65 0.40 Net GEX 1.3K 345 2.4K 1.7K 532 Net DEX -17.3K -24.6K -9.1K -23.8K -12.4K Net VEX -94 -111 -69 -111 -105 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.50 0.00 1.00 1.00 0.00 Total Volume 0.381 0 5 0 0 Total OI 26.667 14 35 33 22
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $25.45 $25.00 48.0% 13.8% 1.6% 0.0% 0.0% 0.4% -15.9% 1.7K -23.8K -111 0.00 146.05 N/A N/A 0 0 26 7 2025-08-04 $25.45 $25.00 27.3% 8.5% 1.6% 0.0% 0.0% 0.1% -12.2% 2.0K -22.8K -106 0.00 169.89 N/A N/A 0 0 26 7 2025-08-05 $25.45 $25.00 35.0% 8.6% 1.6% 0.0% 0.0% 0.1% -12.5% 1.9K -23.1K -104 0.00 169.20 N/A N/A 0 0 26 7 2025-08-06 $25.48 $25.00 59.8% 8.7% 1.6% 0.0% 0.0% 0.1% -12.6% 1.7K -24.0K -102 0.00 169.45 N/A N/A 0 0 26 7 2025-08-07 $25.48 $25.00 63.4% 8.8% 1.6% 0.0% 0.0% 0.1% -12.9% 1.5K -24.6K -100 0.00 169.62 N/A N/A 0 0 26 7 2025-08-08 $25.49 $25.00 67.8% 8.9% 1.6% 0.0% 0.0% 0.1% -13.2% 1.5K -24.6K -98 0.00 169.78 N/A N/A 0 0 26 7 2025-08-11 $25.49 $25.00 46.2% 6.0% 1.6% 0.0% 0.0% 0.2% -14.2% 2.1K -22.9K -89 0.00 169.78 N/A N/A 0 0 26 7 2025-08-12 $25.51 $25.00 60.6% 7.9% 1.6% 0.0% 0.0% 0.2% -5.4% 1.8K -24.0K -86 1.00 169.55 N/A N/A 1 1 26 7 2025-08-13 $25.51 $25.00 32.1% 9.2% 1.6% 0.0% 0.0% 0.1% -14.1% 1.8K -24.5K -92 0.00 169.53 N/A N/A 0 0 27 8 2025-08-14 $25.51 $25.00 23.5% 6.7% 1.6% 0.0% 0.0% -2.1% -22.3% 2.1K -23.9K -87 0.00 162.73 N/A N/A 0 0 27 8 2025-08-15 $25.52 $25.00 10.7% 3.1% 1.6% 0.0% 0.0% -0.1% -6.7% 2.4K -12.6K -69 0.00 154.28 N/A N/A 0 0 27 8 2025-08-18 $25.52 $25.00 10.7% 3.1% 1.6% 0.0% 0.0% -0.3% -7.8% 1.9K -13.1K -69 0.00 117.39 N/A N/A 0 0 12 2 2025-08-19 $25.55 $25.00 35.0% 10.0% 1.6% 0.0% 0.0% 0.2% -30.6% 759 -14.0K -74 0.00 169.13 N/A N/A 0 5 12 2 2025-08-20 $25.55 $25.00 33.5% 9.6% 1.6% 0.0% 0.0% 0.2% -18.8% 345 -9.1K -94 0.00 169.13 N/A N/A 1 0 12 7 2025-08-21 $25.55 $25.00 35.8% 10.2% 1.6% 0.0% 0.0% 0.1% -9.6% 420 -10.4K -99 0.00 169.20 N/A N/A 0 0 13 7 2025-08-22 $25.55 $25.00 36.4% 10.4% 1.6% 0.0% 0.0% 0.1% -10.0% 444 -10.4K -98 0.00 169.17 N/A N/A 0 0 13 7 2025-08-25 $25.55 $25.00 38.5% 11.0% 1.6% 0.0% 0.0% 0.1% -11.4% 446 -10.3K -97 0.00 169.07 N/A N/A 0 0 13 7 2025-08-26 $25.55 $25.00 39.3% 11.3% 1.6% 0.0% 0.0% 0.1% -11.9% 447 -10.3K -96 0.00 169.13 N/A N/A 0 0 13 7 2025-08-27 $25.55 $25.00 40.1% 11.5% 1.6% 0.0% 0.0% 0.3% -12.5% 448 -10.2K -95 0.00 169.07 N/A N/A 0 0 13 7 2025-08-28 $25.55 $25.00 41.0% 11.8% 1.6% 0.0% 0.0% 0.2% -13.1% 594 -12.3K -106 0.00 169.13 N/A N/A 0 0 15 7 2025-08-29 $25.55 $25.00 42.0% 12.0% 0.6% 0.0% 0.0% 0.2% -37.4% 532 -12.4K -105 0.00 169.13 N/A N/A 0 0 15 7
« Jul 2025 | All History | Sep 2025 » Home FLTR History August 2025