FLTR Options History — July 2025

Name: FLTR Options Analytics - July 2025
Creator: Options Analysis Suite

In July 2025, FLTR traded between $25.39 and $25.56. ATM implied volatility averaged 35.8%. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 34.3% (HV 20d: 1.5%). Max pain ranged from $25.00 to $26.00. Net GEX was positive for 11 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 3.98.

Notable Days

2025-07-03: Highest Volume — 19 contracts
2025-07-07: Largest IV spike — 626.9% change
2025-07-31: Largest Expected Move — 14.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.49	$25.39	$25.56	$25.39	$25.55
Max Pain	$25.09	$25.00	$26.00	$25.00	$25.00
ATM IV	35.8%	5.3%	60.6%	37.3%	49.7%
Expected Move	9.9%	5.1%	14.2%	10.7%	14.2%
HV 20d	1.5%	0.6%	1.7%	1.6%	0.7%
HV 60d	1.9%	1.3%	4.7%	4.7%	1.3%
Term Structure	-20.6%	-43.5%	-7.6%	-11.4%	-35.6%
VWIV	17.6%	9.8%	32.6%	16.7%	32.6%
Skew 25d	1.3%	-4.3%	26.2%	0.8%	0.3%
Skew 10d	2.4%	-10.9%	4.3%	-10.9%	4.3%
Call IV 25d	46.2%	16.3%	65.5%	53.2%	65.5%
Put IV 25d	47.5%	15.8%	65.8%	54.0%	65.8%
Bid-Ask Spread %	146.43	137.94	148.04	137.94	146.99
Gamma HHI	0.59	0.50	0.70	0.50	0.66
Net GEX	-157	-6.2K	1.9K	-239	1.5K
Net DEX	-10.8K	-27.8K	6.6K	-6.2K	-25.7K
Net VEX	-170	-245	-114	-191	-114
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.98	0.00	12.00	12.00	0.00
Total Volume	2.318	0	19	0	0
Total OI	67.182	33	99	62	33

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$25.39	$25.00	37.3%	10.7%	1.6%	0.0%	0.0%	0.8%	-11.4%	-239	-6.2K	-191	0.00	137.94	N/A	N/A	0	0	32	30
2025-07-02	$25.41	$25.00	24.5%	7.0%	1.6%	0.0%	16.7%	3.4%	-7.6%	120	-6.2K	-185	12.00	139.50	N/A	N/A	1	12	32	30
2025-07-03	$25.44	$26.00	5.3%	5.8%	1.7%	0.0%	9.8%	0.2%	-7.7%	-6.2K	-8.0K	-180	0.90	147.86	N/A	N/A	10	9	33	42
2025-07-07	$25.44	$26.00	38.9%	6.1%	1.7%	0.0%	11.3%	-0.5%	-8.6%	-1.4K	540	-239	3.00	143.86	N/A	N/A	1	3	43	50
2025-07-08	$25.44	$25.00	60.6%	9.2%	1.6%	0.0%	32.6%	0.1%	-8.9%	-1.5K	3.3K	-245	0.00	148.04	N/A	N/A	0	3	43	53
2025-07-09	$25.45	$25.00	17.9%	5.1%	1.7%	0.0%	0.0%	-4.3%	-9.2%	-2.3K	5.9K	-245	0.00	145.45	N/A	N/A	0	0	43	56
2025-07-10	$25.45	$25.00	33.1%	9.5%	1.6%	0.0%	0.0%	0.1%	-9.4%	-1.8K	6.2K	-241	0.00	147.92	N/A	N/A	0	0	43	56
2025-07-11	$25.46	$25.00	33.6%	9.6%	1.6%	0.0%	0.0%	0.1%	-9.7%	-1.8K	5.9K	-233	0.00	147.82	N/A	N/A	0	0	43	56
2025-07-14	$25.48	$25.00	35.1%	10.1%	1.6%	0.0%	0.0%	0.3%	-10.7%	-1.0K	6.5K	-208	0.00	146.40	N/A	N/A	0	0	43	56
2025-07-15	$25.48	$25.00	19.5%	5.6%	1.6%	0.0%	0.0%	0.3%	-11.1%	-1.0K	6.6K	-197	0.00	146.32	N/A	N/A	0	0	43	56
2025-07-16	$25.48	$25.00	36.2%	10.4%	1.6%	0.0%	0.0%	0.1%	-11.5%	-1.1K	6.3K	-185	0.00	147.65	N/A	N/A	0	0	43	56
2025-07-17	$25.48	$25.00	36.4%	10.4%	1.6%	0.0%	0.0%	0.1%	-11.9%	-1.2K	6.4K	-169	0.00	147.65	N/A	N/A	0	0	43	56
2025-07-18	$25.51	$25.00	36.4%	10.4%	1.6%	0.0%	0.0%	0.1%	-32.0%	1.7K	-27.8K	-133	0.00	147.73	N/A	N/A	0	0	43	56
2025-07-21	$25.51	$25.00	34.3%	9.8%	1.6%	0.0%	0.0%	26.2%	-25.5%	1.8K	-27.5K	-129	0.00	147.68	N/A	N/A	0	0	27	6
2025-07-22	$25.51	$25.00	25.8%	7.4%	1.6%	0.0%	0.0%	-0.1%	-7.7%	1.9K	-27.2K	-127	0.00	147.56	N/A	N/A	0	1	27	6
2025-07-23	$25.52	$25.00	40.2%	11.5%	1.6%	0.0%	0.0%	0.2%	-35.5%	1.6K	-26.8K	-130	0.00	147.56	N/A	N/A	11	0	27	7
2025-07-24	$25.54	$25.00	41.0%	11.8%	1.6%	0.0%	0.0%	0.2%	-36.2%	1.5K	-25.8K	-125	0.00	147.40	N/A	N/A	0	0	26	7
2025-07-25	$25.55	$25.00	42.0%	12.0%	1.6%	0.0%	0.0%	0.2%	-37.1%	1.6K	-25.8K	-123	0.00	147.56	N/A	N/A	0	0	26	7
2025-07-28	$25.55	$25.00	45.4%	13.0%	1.6%	0.0%	0.0%	0.2%	-41.0%	1.6K	-25.7K	-119	0.00	147.56	N/A	N/A	0	0	26	7
2025-07-29	$25.56	$25.00	46.7%	13.4%	1.6%	0.0%	0.0%	0.3%	-42.1%	1.6K	-25.8K	-117	0.00	147.52	N/A	N/A	0	0	26	7
2025-07-30	$25.56	$25.00	48.1%	13.8%	0.6%	0.0%	0.0%	0.3%	-43.5%	1.6K	-25.8K	-115	0.00	147.49	N/A	N/A	0	0	26	7
2025-07-31	$25.55	$25.00	49.7%	14.2%	0.7%	0.0%	0.0%	0.3%	-35.6%	1.5K	-25.7K	-114	0.00	146.99	N/A	N/A	0	0	26	7