FLTR Options History — June 2025

Name: FLTR Options Analytics - June 2025
Creator: Options Analysis Suite

In June 2025, FLTR traded between $25.38 and $25.49. ATM implied volatility averaged 34.6%. The 30-day expected move averaged 8.7%. IV traded above realized volatility by 33.2% (HV 20d: 1.3%). Max pain ranged from $25.00 to $26.00. Net GEX was positive for 15 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 0.63.

Notable Days

2025-06-23: Highest Volume — 28 contracts
2025-06-17: Largest IV spike — 70.9% change
2025-06-03: Largest Expected Move — 13.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.44	$25.38	$25.49	$25.38	$25.49
Max Pain	$25.19	$25.00	$26.00	$26.00	$25.00
ATM IV	34.6%	19.4%	57.8%	42.4%	33.1%
Expected Move	8.7%	5.6%	13.3%	12.2%	9.5%
HV 20d	1.3%	1.3%	1.4%	1.4%	1.3%
HV 60d	5.0%	4.6%	5.4%	5.4%	4.6%
Term Structure	-9.1%	-19.2%	21.4%	-15.5%	8.2%
VWIV	18.6%	7.5%	41.7%	10.5%	22.2%
Skew 25d	1.4%	-0.8%	11.5%	-0.1%	0.3%
Skew 10d	2.3%	-15.8%	12.0%	7.4%	3.9%
Call IV 25d	33.6%	9.2%	58.7%	56.4%	56.9%
Put IV 25d	35.0%	15.5%	59.1%	56.3%	57.1%
Bid-Ask Spread %	146.86	137.26	167.56	166.34	142.03
Gamma HHI	0.81	0.51	1.00	1.00	0.51
Net GEX	3.7K	-1.5K	8.3K	2.5K	-829
Net DEX	-34.1K	-62.2K	9.7K	-27.4K	4.7K
Net VEX	-92	-130	-44	-59	-122
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.63	0.00	4.60	0.00	0.17
Total Volume	4.65	0	28	21	14
Total OI	51.15	16	73	25	50

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$25.38	$26.00	42.4%	12.2%	1.4%	0.0%	0.0%	-0.1%	-15.5%	2.5K	-27.4K	-59	0.00	166.34	N/A	N/A	21	0	25	0
2025-06-03	$25.38	$26.00	46.6%	13.3%	1.3%	0.0%	0.0%	0.5%	-17.2%	4.6K	-50.7K	-102	0.00	167.56	N/A	N/A	0	0	46	0
2025-06-04	$25.39	$26.00	37.2%	10.7%	1.3%	0.0%	0.0%	4.5%	-14.8%	5.9K	-47.1K	-97	0.00	156.91	N/A	N/A	10	0	46	0
2025-06-05	$25.39	$0.00	38.5%	6.7%	1.3%	0.0%	0.0%	-0.2%	-8.3%	7.2K	-57.2K	-114	0.00	140.25	N/A	N/A	0	0	56	0
2025-06-06	$25.41	$0.00	51.3%	8.1%	1.3%	0.0%	0.0%	0.2%	-6.4%	5.5K	-62.2K	-113	0.00	137.26	N/A	N/A	0	0	56	0
2025-06-09	$25.41	$0.00	57.8%	9.0%	1.3%	0.0%	0.0%	0.3%	-11.2%	6.1K	-60.4K	-101	0.00	146.47	N/A	N/A	1	0	56	0
2025-06-10	$25.43	$0.00	40.8%	6.0%	1.3%	0.0%	10.5%	0.2%	-12.0%	7.2K	-59.0K	-98	0.00	141.83	N/A	N/A	0	1	57	0
2025-06-11	$25.41	$25.00	32.3%	9.3%	1.3%	0.0%	0.0%	11.5%	-12.4%	6.0K	-60.3K	-96	0.00	147.93	N/A	N/A	0	0	57	1
2025-06-12	$25.43	$25.00	19.4%	5.6%	1.4%	0.0%	0.0%	-0.3%	-7.9%	6.1K	-60.5K	-91	0.00	147.95	N/A	N/A	0	0	57	1
2025-06-13	$25.43	$25.00	19.7%	5.7%	1.4%	0.0%	0.0%	0.9%	-8.1%	6.7K	-58.7K	-85	0.00	144.71	N/A	N/A	0	0	57	1
2025-06-16	$25.43	$25.00	20.6%	5.9%	1.3%	0.0%	0.0%	0.8%	-9.1%	8.3K	-49.0K	-76	0.00	146.31	N/A	N/A	0	0	57	5
2025-06-17	$25.44	$25.00	35.3%	10.1%	1.3%	0.0%	0.0%	0.1%	-14.6%	5.6K	-56.7K	-70	0.00	147.69	N/A	N/A	0	0	57	5
2025-06-18	$25.45	$25.00	35.4%	10.1%	1.4%	0.0%	7.5%	0.2%	21.4%	6.0K	-55.8K	-61	0.10	147.53	N/A	N/A	10	1	57	5
2025-06-20	$25.45	$25.00	24.8%	7.1%	1.4%	0.0%	0.0%	8.5%	-10.6%	851	-7.0K	-46	0.00	139.71	N/A	N/A	1	0	67	6
2025-06-23	$25.46	$25.00	24.7%	7.1%	1.3%	0.0%	10.9%	-0.8%	-12.0%	767	-7.2K	-44	4.60	142.22	N/A	N/A	5	23	11	5
2025-06-24	$25.48	$25.00	26.7%	7.7%	1.4%	0.0%	0.0%	0.5%	-12.5%	-1.5K	9.0K	-113	0.00	139.55	N/A	N/A	0	0	16	28
2025-06-25	$25.48	$25.00	24.3%	7.0%	1.3%	0.0%	0.0%	-0.6%	-7.0%	-1.4K	9.4K	-111	0.00	143.59	N/A	N/A	0	0	16	28
2025-06-26	$25.48	$25.00	38.2%	11.0%	1.3%	0.0%	41.7%	1.3%	-12.3%	-1.2K	9.7K	-108	0.20	146.86	N/A	N/A	5	1	16	28
2025-06-27	$25.49	$25.00	42.3%	12.1%	1.4%	0.0%	0.0%	0.2%	-19.2%	-795	4.6K	-130	0.00	144.46	N/A	N/A	0	0	21	29
2025-06-30	$25.49	$25.00	33.1%	9.5%	1.3%	0.0%	22.2%	0.3%	8.2%	-829	4.7K	-122	0.17	142.03	N/A	N/A	12	2	21	29